데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-02-13 |
1,124.60 +0.10 +0.01% ▲ |
1,018.15 -0.10 -0.01% ▼ |
1,274.57 +6.58 +0.52% ▲ |
165.47 -0.33 -0.20% ▼ |
1,450.23 +4.46 +0.31% ▲ |
| 2019-02-12 |
1,124.50 +0.00 +0.00% |
1,018.25 -5.65 -0.55% ▼ |
1,267.99 -4.89 -0.38% ▼ |
165.80 +0.30 +0.18% ▲ |
1,445.77 -8.66 -0.60% ▼ |
| 2019-02-11 |
1,124.50 +1.10 +0.10% ▲ |
1,023.90 +0.81 +0.08% ▲ |
1,272.88 -1.17 -0.09% ▼ |
165.50 -0.25 -0.15% ▼ |
1,454.43 -0.20 -0.01% ▼ |
| 2019-02-08 |
1,123.40 +6.60 +0.59% ▲ |
1,023.09 +7.12 +0.70% ▲ |
1,274.05 +4.53 +0.36% ▲ |
165.75 -0.11 -0.07% ▼ |
1,454.63 +10.22 +0.71% ▲ |
| 2019-02-07 |
1,116.80 +5.20 +0.47% ▲ |
1,015.97 -5.39 -0.53% ▼ |
1,269.52 -2.98 -0.23% ▼ |
165.86 +0.31 +0.19% ▲ |
1,444.41 -12.68 -0.87% ▼ |
| 2019-02-01 |
1,111.60 -5.60 -0.50% ▼ |
1,021.36 -3.45 -0.34% ▼ |
1,272.50 -10.55 -0.82% ▼ |
165.55 -0.34 -0.20% ▼ |
1,457.09 -8.40 -0.57% ▼ |
| 2019-01-31 |
1,117.20 -0.90 -0.08% ▼ |
1,024.81 +3.01 +0.29% ▲ |
1,283.05 +4.56 +0.36% ▲ |
165.89 +0.29 +0.18% ▲ |
1,465.49 +2.96 +0.20% ▲ |
| 2019-01-30 |
1,118.10 +1.20 +0.11% ▲ |
1,021.80 -0.39 -0.04% ▼ |
1,278.49 +1.93 +0.15% ▲ |
165.60 -0.03 -0.02% ▼ |
1,462.53 -6.47 -0.44% ▼ |
| 2019-01-29 |
1,116.90 -8.20 -0.73% ▼ |
1,022.19 -4.78 -0.47% ▼ |
1,276.56 -7.35 -0.57% ▼ |
165.63 -0.10 -0.06% ▼ |
1,469.00 -17.20 -1.16% ▼ |
| 2019-01-28 |
1,125.10 -2.90 -0.26% ▼ |
1,026.97 -2.84 -0.28% ▼ |
1,283.91 +8.99 +0.71% ▲ |
165.73 -0.32 -0.19% ▼ |
1,486.20 +12.41 +0.84% ▲ |
| 2019-01-25 |
1,128.00 -0.20 -0.02% ▼ |
1,029.81 +0.10 +0.01% ▲ |
1,274.92 -9.48 -0.74% ▼ |
166.05 +0.20 +0.12% ▲ |
1,473.79 -1.73 -0.12% ▼ |
| 2019-01-24 |
1,128.20 -2.00 -0.18% ▼ |
1,029.71 -3.95 -0.38% ▼ |
1,284.40 +0.10 +0.01% ▲ |
165.85 -0.07 -0.04% ▼ |
1,475.52 +10.67 +0.73% ▲ |
| 2019-01-23 |
1,130.20 +3.70 +0.33% ▲ |
1,033.66 +6.30 +0.61% ▲ |
1,284.30 +3.58 +0.28% ▲ |
165.92 +0.26 +0.16% ▲ |
1,464.85 +12.17 +0.84% ▲ |
| 2019-01-22 |
1,126.50 +5.20 +0.46% ▲ |
1,027.36 +5.49 +0.54% ▲ |
1,280.72 +6.19 +0.49% ▲ |
165.66 +0.37 +0.22% ▲ |
1,452.68 +9.74 +0.68% ▲ |
| 2019-01-21 |
1,121.30 -0.10 -0.01% ▼ |
1,021.87 -5.48 -0.53% ▼ |
1,274.53 -2.63 -0.21% ▼ |
165.29 -0.38 -0.23% ▼ |
1,442.94 -13.37 -0.92% ▼ |
총 7,442건 / 121 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 05일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 05일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 05일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 05일 |한국 시간 : 주말 / 휴일 제외