BTC
비트코인
107,954,000
▼ -1.33%
ETH
이더리움
3,391,000
▼ -0.93%
XRP
엑스알피(리플)
1,902
▼ -1.76%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-06-11 |
1,184.00 +4.50 +0.38% ▲ |
1,092.10 +4.55 +0.42% ▲ |
1,339.64 +4.74 +0.36% ▲ |
170.22 +0.13 +0.08% ▲ |
1,502.32 +1.76 +0.12% ▲ |
| 2019-06-10 |
1,179.50 -0.30 -0.03% ▼ |
1,087.55 -0.32 -0.03% ▼ |
1,334.90 +4.20 +0.32% ▲ |
170.09 -0.26 -0.15% ▼ |
1,500.56 +2.69 +0.18% ▲ |
| 2019-06-07 |
1,179.80 -1.70 -0.14% ▼ |
1,087.87 -3.94 -0.36% ▼ |
1,330.70 +0.98 +0.07% ▲ |
170.35 -0.42 -0.25% ▼ |
1,497.87 -2.69 -0.18% ▼ |
| 2019-06-05 |
1,181.50 -1.50 -0.13% ▼ |
1,091.81 -3.81 -0.35% ▼ |
1,329.72 -0.74 -0.06% ▼ |
170.77 +0.17 +0.10% ▲ |
1,500.56 +2.11 +0.14% ▲ |
| 2019-06-04 |
1,183.00 -8.20 -0.69% ▼ |
1,095.62 -4.74 -0.43% ▼ |
1,330.46 -0.41 -0.03% ▼ |
170.60 -1.15 -0.67% ▼ |
1,498.45 -6.69 -0.44% ▼ |
| 2019-06-03 |
1,191.20 +1.20 +0.10% ▲ |
1,100.36 +14.54 +1.34% ▲ |
1,330.87 +6.04 +0.46% ▲ |
171.75 -0.02 -0.01% ▼ |
1,505.14 +4.37 +0.29% ▲ |
| 2019-05-31 |
1,190.00 -3.10 -0.26% ▼ |
1,085.82 -2.77 -0.25% ▼ |
1,324.83 -3.87 -0.29% ▼ |
171.77 -0.52 -0.30% ▼ |
1,500.77 -5.94 -0.39% ▼ |
| 2019-05-30 |
1,193.10 +5.50 +0.46% ▲ |
1,088.59 +2.69 +0.25% ▲ |
1,328.70 +2.80 +0.21% ▲ |
172.29 +0.53 +0.31% ▲ |
1,506.71 +3.39 +0.23% ▲ |
| 2019-05-29 |
1,187.60 +3.50 +0.30% ▲ |
1,085.90 +4.93 +0.46% ▲ |
1,325.90 +0.60 +0.05% ▲ |
171.76 +0.39 +0.23% ▲ |
1,503.32 +1.70 +0.11% ▲ |
| 2019-05-28 |
1,184.10 -5.50 -0.46% ▼ |
1,080.97 -6.66 -0.61% ▼ |
1,325.30 -8.18 -0.61% ▼ |
171.37 -0.37 -0.22% ▼ |
1,501.62 -12.21 -0.81% ▼ |
| 2019-05-27 |
1,189.60 -1.60 -0.13% ▼ |
1,087.63 +0.22 +0.02% ▲ |
1,333.48 +1.36 +0.10% ▲ |
171.74 +0.04 +0.02% ▲ |
1,513.83 +5.47 +0.36% ▲ |
| 2019-05-24 |
1,191.20 -3.40 -0.28% ▼ |
1,087.41 +4.12 +0.38% ▲ |
1,332.12 -0.64 -0.05% ▼ |
171.70 -0.63 -0.37% ▼ |
1,508.36 -4.60 -0.30% ▼ |
| 2019-05-23 |
1,194.60 +1.30 +0.11% ▲ |
1,083.29 +4.02 +0.37% ▲ |
1,332.76 +0.56 +0.04% ▲ |
172.33 +0.11 +0.06% ▲ |
1,512.96 -3.01 -0.20% ▼ |
| 2019-05-22 |
1,193.30 +0.40 +0.03% ▲ |
1,079.27 -4.64 -0.43% ▼ |
1,332.20 -0.03 0.00% ▼ |
172.22 +0.18 +0.10% ▲ |
1,515.97 -2.23 -0.15% ▼ |
| 2019-05-21 |
1,192.90 +0.20 +0.02% ▲ |
1,083.91 +0.28 +0.03% ▲ |
1,332.23 +1.00 +0.08% ▲ |
172.04 +0.05 +0.03% ▲ |
1,518.20 +0.31 +0.02% ▲ |
