데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-08-06 |
1,211.80 +17.00 +1.42% ▲ |
1,146.83 +25.43 +2.27% ▲ |
1,361.09 +33.79 +2.55% ▲ |
171.52 -0.23 -0.13% ▼ |
1,472.76 +21.08 +1.45% ▲ |
| 2019-08-05 |
1,194.80 +6.30 +0.53% ▲ |
1,121.40 +15.36 +1.39% ▲ |
1,327.30 +10.50 +0.80% ▲ |
171.75 -0.18 -0.10% ▼ |
1,451.68 +10.86 +0.75% ▲ |
| 2019-08-02 |
1,188.50 +6.60 +0.56% ▲ |
1,106.04 +19.59 +1.80% ▲ |
1,316.80 +7.61 +0.58% ▲ |
171.93 +0.44 +0.26% ▲ |
1,440.82 +4.52 +0.31% ▲ |
| 2019-08-01 |
1,181.90 -0.10 -0.01% ▼ |
1,086.45 -2.00 -0.18% ▼ |
1,309.19 -9.63 -0.73% ▼ |
171.49 -0.08 -0.05% ▼ |
1,436.30 -1.07 -0.07% ▼ |
| 2019-07-31 |
1,182.00 -1.40 -0.12% ▼ |
1,088.45 +1.22 +0.11% ▲ |
1,318.82 -0.02 0.00% ▼ |
171.57 -0.22 -0.13% ▼ |
1,437.37 -9.04 -0.62% ▼ |
| 2019-07-30 |
1,183.40 -0.80 -0.07% ▼ |
1,087.23 -2.84 -0.26% ▼ |
1,318.84 +0.53 +0.04% ▲ |
171.79 -0.38 -0.22% ▼ |
1,446.41 -19.69 -1.34% ▼ |
| 2019-07-29 |
1,184.20 +4.40 +0.37% ▲ |
1,090.07 +4.35 +0.40% ▲ |
1,318.31 +3.30 +0.25% ▲ |
172.17 +0.61 +0.36% ▲ |
1,466.10 -3.05 -0.21% ▼ |
| 2019-07-26 |
1,179.80 +1.60 +0.14% ▲ |
1,085.72 -3.34 -0.31% ▼ |
1,315.01 +2.38 +0.18% ▲ |
171.56 +0.45 +0.26% ▲ |
1,469.15 -1.42 -0.10% ▼ |
| 2019-07-25 |
1,178.20 -0.20 -0.02% ▼ |
1,089.06 +0.02 +0.00% ▲ |
1,312.63 -1.40 -0.11% ▼ |
171.11 -0.08 -0.05% ▼ |
1,470.57 +5.05 +0.34% ▲ |
| 2019-07-24 |
1,178.40 +0.80 +0.07% ▲ |
1,089.04 -2.29 -0.21% ▼ |
1,314.03 -5.88 -0.45% ▼ |
171.19 +0.11 +0.06% ▲ |
1,465.52 -3.54 -0.24% ▼ |
| 2019-07-23 |
1,177.60 +4.20 +0.36% ▲ |
1,091.33 +2.68 +0.25% ▲ |
1,319.91 +3.59 +0.27% ▲ |
171.08 +0.44 +0.26% ▲ |
1,469.06 +1.49 +0.10% ▲ |
| 2019-07-22 |
1,173.40 -6.10 -0.52% ▼ |
1,088.65 -9.12 -0.83% ▼ |
1,316.32 -11.27 -0.85% ▼ |
170.64 -0.63 -0.37% ▼ |
1,467.57 -11.11 -0.75% ▼ |
| 2019-07-19 |
1,179.50 -0.90 -0.08% ▼ |
1,097.77 +4.45 +0.41% ▲ |
1,327.59 +2.30 +0.17% ▲ |
171.27 -0.16 -0.09% ▼ |
1,478.68 +11.03 +0.75% ▲ |
| 2019-07-18 |
1,180.40 +1.90 +0.16% ▲ |
1,093.32 +4.69 +0.43% ▲ |
1,325.29 +4.13 +0.31% ▲ |
171.43 +0.04 +0.02% ▲ |
1,467.65 +5.19 +0.35% ▲ |
| 2019-07-17 |
1,178.50 -0.70 -0.06% ▼ |
1,088.63 -4.79 -0.44% ▼ |
1,321.16 -6.80 -0.51% ▼ |
171.39 -0.01 -0.01% ▼ |
1,462.46 -13.78 -0.93% ▼ |
총 7,442건 / 113 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 04일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 04일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 04일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 04일 |한국 시간 : 주말 / 휴일 제외