EXCHANGE RATE

한국은행 ECOS — 매매기준율 : 환율

2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
날짜 달러 (1$) 엔화 (100¥) 유로 (1€) 위안 (1¥) 파운드 (1£)
2019-06-03 1,191.20
+1.20 +0.10% ▲
 1,100.36
+14.54 +1.34% ▲
 1,330.87
+6.04 +0.46% ▲
 171.75
-0.02 -0.01% ▼
 1,505.14
+4.37 +0.29% ▲
2019-05-31 1,190.00
-3.10 -0.26% ▼
 1,085.82
-2.77 -0.25% ▼
 1,324.83
-3.87 -0.29% ▼
 171.77
-0.52 -0.30% ▼
 1,500.77
-5.94 -0.39% ▼
2019-05-30 1,193.10
+5.50 +0.46% ▲
 1,088.59
+2.69 +0.25% ▲
 1,328.70
+2.80 +0.21% ▲
 172.29
+0.53 +0.31% ▲
 1,506.71
+3.39 +0.23% ▲
2019-05-29 1,187.60
+3.50 +0.30% ▲
 1,085.90
+4.93 +0.46% ▲
 1,325.90
+0.60 +0.05% ▲
 171.76
+0.39 +0.23% ▲
 1,503.32
+1.70 +0.11% ▲
2019-05-28 1,184.10
-5.50 -0.46% ▼
 1,080.97
-6.66 -0.61% ▼
 1,325.30
-8.18 -0.61% ▼
 171.37
-0.37 -0.22% ▼
 1,501.62
-12.21 -0.81% ▼
2019-05-27 1,189.60
-1.60 -0.13% ▼
 1,087.63
+0.22 +0.02% ▲
 1,333.48
+1.36 +0.10% ▲
 171.74
+0.04 +0.02% ▲
 1,513.83
+5.47 +0.36% ▲
2019-05-24 1,191.20
-3.40 -0.28% ▼
 1,087.41
+4.12 +0.38% ▲
 1,332.12
-0.64 -0.05% ▼
 171.70
-0.63 -0.37% ▼
 1,508.36
-4.60 -0.30% ▼
2019-05-23 1,194.60
+1.30 +0.11% ▲
 1,083.29
+4.02 +0.37% ▲
 1,332.76
+0.56 +0.04% ▲
 172.33
+0.11 +0.06% ▲
 1,512.96
-3.01 -0.20% ▼
2019-05-22 1,193.30
+0.40 +0.03% ▲
 1,079.27
-4.64 -0.43% ▼
 1,332.20
-0.03 0.00% ▼
 172.22
+0.18 +0.10% ▲
 1,515.97
-2.23 -0.15% ▼
2019-05-21 1,192.90
+0.20 +0.02% ▲
 1,083.91
+0.28 +0.03% ▲
 1,332.23
+1.00 +0.08% ▲
 172.04
+0.05 +0.03% ▲
 1,518.20
+0.31 +0.02% ▲
2019-05-20 1,192.70
+2.90 +0.24% ▲
 1,083.63
+0.57 +0.05% ▲
 1,331.23
+1.81 +0.14% ▲
 171.99
-0.08 -0.05% ▼
 1,517.89
-4.64 -0.30% ▼
2019-05-17 1,189.80
+0.40 +0.03% ▲
 1,083.06
-2.90 -0.27% ▼
 1,329.42
-3.48 -0.26% ▼
 172.07
-0.16 -0.09% ▼
 1,522.53
-5.31 -0.35% ▼
2019-05-16 1,189.40
+2.40 +0.20% ▲
 1,085.96
+3.38 +0.31% ▲
 1,332.90
+2.57 +0.19% ▲
 172.23
+0.09 +0.05% ▲
 1,527.84
-4.52 -0.29% ▼
2019-05-15 1,187.00
+3.90 +0.33% ▲
 1,082.58
-0.50 -0.05% ▼
 1,330.33
+1.53 +0.12% ▲
 172.14
+0.30 +0.17% ▲
 1,532.36
-0.17 -0.01% ▼
2019-05-14 1,183.10
+5.00 +0.42% ▲
 1,083.08
+9.79 +0.91% ▲
 1,328.80
+5.15 +0.39% ▲
 171.84
-0.52 -0.30% ▼
 1,532.53
+0.18 +0.01% ▲
처음 이전 111 112 113 114 115 116 117 118 119 120 다음 맨끝
총 7,442건  /  116 / 497 페이지
• 데이터 수집일   |   달러 : 1998년 01월 05일 ~ 2026년 06월 04일 / 엔화 : 1998년 01월 05일 ~ 2026년 06월 04일 / 유료 : 1999년 01월 01일 ~ 2026년 06월 04일 / 위안 : 2016년 06월 24일 ~ 2026년 06월 04일 |한국 시간 : 주말 / 휴일 제외
데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
문의사항 / 이용약관 / 개인정보 처리방침