데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-05-13 |
1,178.10 +2.30 +0.20% ▲ |
1,073.29 +1.90 +0.18% ▲ |
1,323.65 +4.52 +0.34% ▲ |
172.36 +0.17 +0.10% ▲ |
1,532.35 +2.81 +0.18% ▲ |
| 2019-05-10 |
1,175.80 +5.90 +0.50% ▲ |
1,071.39 +8.38 +0.79% ▲ |
1,319.13 +9.13 +0.70% ▲ |
172.19 -0.13 -0.08% ▼ |
1,529.54 +7.21 +0.47% ▲ |
| 2019-05-09 |
1,169.90 +0.10 +0.01% ▲ |
1,063.01 +1.92 +0.18% ▲ |
1,310.00 +0.70 +0.05% ▲ |
172.32 +0.17 +0.10% ▲ |
1,522.33 -6.54 -0.43% ▼ |
| 2019-05-08 |
1,169.80 +0.40 +0.03% ▲ |
1,061.09 +5.25 +0.50% ▲ |
1,309.30 -0.66 -0.05% ▼ |
172.15 -1.33 -0.77% ▼ |
1,528.87 -2.63 -0.17% ▼ |
| 2019-05-07 |
1,169.40 +5.50 +0.47% ▲ |
1,055.84 +12.12 +1.16% ▲ |
1,309.96 +9.30 +0.72% ▲ |
173.48 +0.73 +0.42% ▲ |
1,531.50 +14.53 +0.96% ▲ |
| 2019-05-03 |
1,163.90 +0.10 +0.01% ▲ |
1,043.72 -0.66 -0.06% ▼ |
1,300.66 -3.09 -0.24% ▼ |
172.75 +0.26 +0.15% ▲ |
1,516.97 -2.43 -0.16% ▼ |
| 2019-05-02 |
1,163.80 +5.60 +0.48% ▲ |
1,044.38 +7.36 +0.71% ▲ |
1,303.75 +8.42 +0.65% ▲ |
172.49 +0.56 +0.33% ▲ |
1,519.40 +21.67 +1.45% ▲ |
| 2019-04-30 |
1,158.20 -1.50 -0.13% ▼ |
1,037.02 -2.14 -0.21% ▼ |
1,295.33 +2.15 +0.17% ▲ |
171.93 -0.27 -0.16% ▼ |
1,497.73 -0.78 -0.05% ▼ |
| 2019-04-29 |
1,159.70 +1.00 +0.09% ▲ |
1,039.16 +0.39 +0.04% ▲ |
1,293.18 +2.74 +0.21% ▲ |
172.20 +0.32 +0.19% ▲ |
1,498.51 +3.84 +0.26% ▲ |
| 2019-04-26 |
1,158.70 +11.80 +1.03% ▲ |
1,038.77 +16.17 +1.58% ▲ |
1,290.44 +11.02 +0.86% ▲ |
171.88 +1.23 +0.72% ▲ |
1,494.67 +14.60 +0.99% ▲ |
| 2019-04-25 |
1,146.90 +5.80 +0.51% ▲ |
1,022.60 +2.53 +0.25% ▲ |
1,279.42 -1.18 -0.09% ▼ |
170.65 +0.81 +0.48% ▲ |
1,480.07 +3.89 +0.26% ▲ |
| 2019-04-24 |
1,141.10 +0.30 +0.03% ▲ |
1,020.07 +1.00 +0.10% ▲ |
1,280.60 -4.00 -0.31% ▼ |
169.84 -0.20 -0.12% ▼ |
1,476.18 -4.75 -0.32% ▼ |
| 2019-04-23 |
1,140.80 +3.70 +0.33% ▲ |
1,019.07 +3.03 +0.30% ▲ |
1,284.60 +6.16 +0.48% ▲ |
170.04 +0.42 +0.25% ▲ |
1,480.93 +3.21 +0.22% ▲ |
| 2019-04-22 |
1,137.10 +0.90 +0.08% ▲ |
1,016.04 +1.30 +0.13% ▲ |
1,278.44 +1.64 +0.13% ▲ |
169.62 -0.22 -0.13% ▼ |
1,477.72 +1.74 +0.12% ▲ |
| 2019-04-19 |
1,136.20 +0.10 +0.01% ▲ |
1,014.74 +0.77 +0.08% ▲ |
1,276.80 -6.82 -0.53% ▼ |
169.84 +0.35 +0.21% ▲ |
1,475.98 -5.32 -0.36% ▼ |
총 7,442건 / 117 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 04일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 04일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 04일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 04일 |한국 시간 : 주말 / 휴일 제외