데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-01-18 |
1,121.40 -0.60 -0.05% ▼ |
1,027.35 -1.30 -0.13% ▼ |
1,277.16 -1.58 -0.12% ▼ |
165.67 +0.06 +0.04% ▲ |
1,456.31 +11.12 +0.77% ▲ |
| 2019-01-17 |
1,122.00 +1.90 +0.17% ▲ |
1,028.65 -2.32 -0.23% ▼ |
1,278.74 +0.82 +0.06% ▲ |
165.61 -0.22 -0.13% ▼ |
1,445.19 +4.57 +0.32% ▲ |
| 2019-01-16 |
1,120.10 -1.30 -0.12% ▼ |
1,030.97 -5.78 -0.56% ▼ |
1,277.92 -8.49 -0.66% ▼ |
165.83 -0.12 -0.07% ▼ |
1,440.62 -2.51 -0.17% ▼ |
| 2019-01-15 |
1,121.40 +3.80 +0.34% ▲ |
1,036.75 +6.47 +0.63% ▲ |
1,286.41 +4.80 +0.37% ▲ |
165.95 +0.59 +0.36% ▲ |
1,443.13 +5.78 +0.40% ▲ |
| 2019-01-14 |
1,117.60 -1.30 -0.12% ▼ |
1,030.28 -1.68 -0.16% ▼ |
1,281.61 -5.29 -0.41% ▼ |
165.36 +0.76 +0.46% ▲ |
1,437.35 +10.98 +0.77% ▲ |
| 2019-01-11 |
1,118.90 -2.70 -0.24% ▼ |
1,031.96 -4.93 -0.48% ▼ |
1,286.90 -8.44 -0.65% ▼ |
164.60 +0.79 +0.48% ▲ |
1,426.37 -9.05 -0.63% ▼ |
| 2019-01-10 |
1,121.60 -0.10 -0.01% ▼ |
1,036.89 +5.58 +0.54% ▲ |
1,295.34 +11.16 +0.87% ▲ |
163.81 +0.26 +0.16% ▲ |
1,435.42 +7.83 +0.55% ▲ |
| 2019-01-09 |
1,121.70 +3.70 +0.33% ▲ |
1,031.31 +2.46 +0.24% ▲ |
1,284.18 +0.88 +0.07% ▲ |
163.55 +0.34 +0.21% ▲ |
1,427.59 -1.61 -0.11% ▼ |
| 2019-01-08 |
1,118.00 -7.20 -0.64% ▼ |
1,028.85 -9.49 -0.91% ▼ |
1,283.30 -0.55 -0.04% ▼ |
163.21 -0.51 -0.31% ▼ |
1,429.20 -3.35 -0.23% ▼ |
| 2019-01-07 |
1,125.20 -2.30 -0.20% ▼ |
1,038.34 -8.02 -0.77% ▼ |
1,283.85 -0.77 -0.06% ▼ |
163.72 -0.02 -0.01% ▼ |
1,432.55 +7.67 +0.54% ▲ |
| 2019-01-04 |
1,127.50 +8.50 +0.76% ▲ |
1,046.36 +1.49 +0.14% ▲ |
1,284.62 +14.11 +1.11% ▲ |
163.74 +0.72 +0.44% ▲ |
1,424.88 +21.99 +1.57% ▲ |
| 2019-01-03 |
1,119.00 +0.90 +0.08% ▲ |
1,044.87 +25.40 +2.49% ▲ |
1,270.51 -11.45 -0.89% ▼ |
163.02 +0.26 +0.16% ▲ |
1,402.89 -22.52 -1.58% ▼ |
| 2019-01-02 |
1,118.10 +0.00 +0.00% |
1,019.47 +6.29 +0.62% ▲ |
1,281.96 +2.80 +0.22% ▲ |
162.76 +0.00 +0.00% |
1,425.41 +5.09 +0.36% ▲ |
| 2018-12-31 |
1,118.10 -3.20 -0.29% ▼ |
1,013.18 +2.23 +0.22% ▲ |
1,279.16 -2.65 -0.21% ▼ |
162.76 +0.16 +0.10% ▲ |
1,420.32 +2.44 +0.17% ▲ |
| 2018-12-28 |
1,121.30 -4.30 -0.38% ▼ |
1,010.95 -1.28 -0.13% ▼ |
1,281.81 +3.52 +0.28% ▲ |
162.60 -0.60 -0.37% ▼ |
1,417.88 -5.05 -0.35% ▼ |
총 7,442건 / 122 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 05일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 05일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 05일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 05일 |한국 시간 : 주말 / 휴일 제외