BTC
비트코인
107,827,000
▲ 0.10%
ETH
이더리움
3,397,000
▲ 0.21%
XRP
엑스알피(리플)
1,906
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-01-04 |
1,127.50 +8.50 +0.76% ▲ |
1,046.36 +1.49 +0.14% ▲ |
1,284.62 +14.11 +1.11% ▲ |
163.74 +0.72 +0.44% ▲ |
1,424.88 +21.99 +1.57% ▲ |
| 2019-01-03 |
1,119.00 +0.90 +0.08% ▲ |
1,044.87 +25.40 +2.49% ▲ |
1,270.51 -11.45 -0.89% ▼ |
163.02 +0.26 +0.16% ▲ |
1,402.89 -22.52 -1.58% ▼ |
| 2019-01-02 |
1,118.10 +0.00 +0.00% |
1,019.47 +6.29 +0.62% ▲ |
1,281.96 +2.80 +0.22% ▲ |
162.76 +0.00 +0.00% |
1,425.41 +5.09 +0.36% ▲ |
| 2018-12-31 |
1,118.10 -3.20 -0.29% ▼ |
1,013.18 +2.23 +0.22% ▲ |
1,279.16 -2.65 -0.21% ▼ |
162.76 +0.16 +0.10% ▲ |
1,420.32 +2.44 +0.17% ▲ |
| 2018-12-28 |
1,121.30 -4.30 -0.38% ▼ |
1,010.95 -1.28 -0.13% ▼ |
1,281.81 +3.52 +0.28% ▲ |
162.60 -0.60 -0.37% ▼ |
1,417.88 -5.05 -0.35% ▼ |
| 2018-12-27 |
1,125.60 +0.40 +0.04% ▲ |
1,012.23 -9.19 -0.90% ▼ |
1,278.29 -5.96 -0.46% ▼ |
163.20 +0.38 +0.23% ▲ |
1,422.93 -4.55 -0.32% ▼ |
| 2018-12-26 |
1,125.20 +1.30 +0.12% ▲ |
1,021.42 +9.58 +0.95% ▲ |
1,284.25 +6.38 +0.50% ▲ |
162.82 -0.18 -0.11% ▼ |
1,427.48 +6.76 +0.48% ▲ |
| 2018-12-24 |
1,123.90 -5.00 -0.44% ▼ |
1,011.84 -3.18 -0.31% ▼ |
1,277.87 -15.23 -1.18% ▼ |
163.00 -0.44 -0.27% ▼ |
1,420.72 -9.43 -0.66% ▼ |
| 2018-12-21 |
1,128.90 +3.80 +0.34% ▲ |
1,015.02 +13.91 +1.39% ▲ |
1,293.10 +12.00 +0.94% ▲ |
163.44 +0.09 +0.06% ▲ |
1,430.15 +10.05 +0.71% ▲ |
| 2018-12-20 |
1,125.10 -4.80 -0.42% ▼ |
1,001.11 -3.83 -0.38% ▼ |
1,281.10 -3.99 -0.31% ▼ |
163.35 -0.59 -0.36% ▼ |
1,420.10 -9.51 -0.67% ▼ |
| 2018-12-19 |
1,129.90 -1.70 -0.15% ▼ |
1,004.94 +1.79 +0.18% ▲ |
1,285.09 +0.84 +0.07% ▲ |
163.94 -0.05 -0.03% ▼ |
1,429.61 +2.04 +0.14% ▲ |
| 2018-12-18 |
1,131.60 +2.40 +0.21% ▲ |
1,003.15 +6.81 +0.68% ▲ |
1,284.25 +7.46 +0.58% ▲ |
163.99 -0.06 -0.04% ▼ |
1,427.57 +6.42 +0.45% ▲ |
| 2018-12-17 |
1,129.20 +5.20 +0.46% ▲ |
996.34 +6.90 +0.70% ▲ |
1,276.79 +0.09 +0.01% ▲ |
164.05 +0.40 +0.24% ▲ |
1,421.15 -1.10 -0.08% ▼ |
| 2018-12-14 |
1,124.00 -3.60 -0.32% ▼ |
989.44 -6.54 -0.66% ▼ |
1,276.70 -5.83 -0.45% ▼ |
163.65 -0.13 -0.08% ▼ |
1,422.25 -2.92 -0.20% ▼ |
| 2018-12-13 |
1,127.60 -1.80 -0.16% ▼ |
995.98 -0.01 0.00% ▼ |
1,282.53 +3.82 +0.30% ▲ |
163.78 +0.29 +0.18% ▲ |
1,425.17 +14.44 +1.02% ▲ |
