BTC
비트코인
108,850,000
▼ -0.14%
ETH
이더리움
3,400,000
▲ 0.38%
XRP
엑스알피(리플)
1,926
▼ -0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-02-20 |
974.10 +0.00 +0.00% |
823.94 -1.15 -0.14% ▼ |
1,162.64 -0.05 0.00% ▼ |
— | — |
| 2006-02-18 |
974.10 -2.30 -0.24% ▼ |
825.09 -4.69 -0.57% ▼ |
1,162.69 +0.82 +0.07% ▲ |
— | — |
| 2006-02-17 |
976.40 +2.80 +0.29% ▲ |
829.78 +3.65 +0.44% ▲ |
1,161.87 +4.11 +0.35% ▲ |
— | — |
| 2006-02-16 |
973.60 -0.30 -0.03% ▼ |
826.13 -2.19 -0.26% ▼ |
1,157.76 -3.57 -0.31% ▼ |
— | — |
| 2006-02-15 |
973.90 -0.60 -0.06% ▼ |
828.32 -0.02 0.00% ▼ |
1,161.33 +0.55 +0.05% ▲ |
— | — |
| 2006-02-14 |
974.50 +3.90 +0.40% ▲ |
828.34 +4.44 +0.54% ▲ |
1,160.78 +5.91 +0.51% ▲ |
— | — |
| 2006-02-13 |
970.60 +0.00 +0.00% |
823.90 +0.69 +0.08% ▲ |
1,154.87 -0.48 -0.04% ▼ |
— | — |
| 2006-02-11 |
970.60 -0.60 -0.06% ▼ |
823.21 +5.46 +0.67% ▲ |
1,155.35 -8.97 -0.77% ▼ |
— | — |
| 2006-02-10 |
971.20 +1.20 +0.12% ▲ |
817.75 -0.50 -0.06% ▼ |
1,164.32 +4.25 +0.37% ▲ |
— | — |
| 2006-02-09 |
970.00 +2.20 +0.23% ▲ |
818.25 -4.15 -0.50% ▼ |
1,160.07 -0.18 -0.02% ▼ |
— | — |
| 2006-02-08 |
967.80 +1.30 +0.13% ▲ |
822.40 +10.45 +1.29% ▲ |
1,160.25 +3.20 +0.28% ▲ |
— | — |
| 2006-02-07 |
966.50 -4.10 -0.42% ▼ |
811.95 -4.98 -0.61% ▼ |
1,157.05 -10.82 -0.93% ▼ |
— | — |
| 2006-02-06 |
970.60 +0.00 +0.00% |
816.93 +0.72 +0.09% ▲ |
1,167.87 +0.87 +0.07% ▲ |
— | — |
| 2006-02-04 |
970.60 +0.90 +0.09% ▲ |
816.21 -1.79 -0.22% ▼ |
1,167.00 -5.03 -0.43% ▼ |
— | — |
| 2006-02-03 |
969.70 +8.60 +0.89% ▲ |
818.00 +3.96 +0.49% ▲ |
1,172.03 +12.99 +1.12% ▲ |
— | — |
