BTC
비트코인
108,813,000
▼ -0.17%
ETH
이더리움
3,397,000
▲ 0.30%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-03-13 |
982.60 +1.40 +0.14% ▲ |
826.17 -3.81 -0.46% ▼ |
1,170.82 +2.95 +0.25% ▲ |
— | — |
| 2006-03-10 |
981.20 +1.00 +0.10% ▲ |
829.98 -2.25 -0.27% ▼ |
1,167.87 -1.26 -0.11% ▼ |
— | — |
| 2006-03-09 |
980.20 +3.50 +0.36% ▲ |
832.23 +2.80 +0.34% ▲ |
1,169.13 +7.59 +0.65% ▲ |
— | — |
| 2006-03-08 |
976.70 +3.40 +0.35% ▲ |
829.43 +1.86 +0.22% ▲ |
1,161.54 -7.05 -0.60% ▼ |
— | — |
| 2006-03-07 |
973.30 +4.30 +0.44% ▲ |
827.57 -5.44 -0.65% ▼ |
1,168.59 -1.04 -0.09% ▼ |
— | — |
| 2006-03-06 |
969.00 -0.80 -0.08% ▼ |
833.01 -3.64 -0.44% ▼ |
1,169.63 +2.86 +0.25% ▲ |
— | — |
| 2006-03-03 |
969.80 -0.80 -0.08% ▼ |
836.65 +0.00 +0.00% |
1,166.77 +9.72 +0.84% ▲ |
— | — |
| 2006-03-02 |
970.60 +1.60 +0.17% ▲ |
836.65 +2.85 +0.34% ▲ |
1,157.05 +9.17 +0.80% ▲ |
— | — |
| 2006-02-28 |
969.00 +4.30 +0.45% ▲ |
833.80 +9.90 +1.20% ▲ |
1,147.88 +4.57 +0.40% ▲ |
— | — |
| 2006-02-27 |
964.70 +0.00 +0.00% |
823.90 -1.62 -0.20% ▼ |
1,143.31 -2.51 -0.22% ▼ |
— | — |
| 2006-02-25 |
964.70 -7.90 -0.81% ▼ |
825.52 -5.19 -0.62% ▼ |
1,145.82 -13.42 -1.16% ▼ |
— | — |
| 2006-02-24 |
972.60 -0.70 -0.07% ▼ |
830.71 +8.91 +1.08% ▲ |
1,159.24 -0.50 -0.04% ▼ |
— | — |
| 2006-02-23 |
973.30 +5.10 +0.53% ▲ |
821.80 +7.06 +0.87% ▲ |
1,159.74 +6.61 +0.57% ▲ |
— | — |
| 2006-02-22 |
968.20 +0.20 +0.02% ▲ |
814.74 -3.21 -0.39% ▼ |
1,153.13 -1.40 -0.12% ▼ |
— | — |
| 2006-02-21 |
968.00 -6.10 -0.63% ▼ |
817.95 -5.99 -0.73% ▼ |
1,154.53 -8.11 -0.70% ▼ |
— | — |
