BTC
비트코인
108,818,000
▼ -0.17%
ETH
이더리움
3,394,000
▲ 0.21%
XRP
엑스알피(리플)
1,924
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-09-05 |
958.30 -2.80 -0.29% ▼ |
825.09 +3.53 +0.43% ▲ |
1,232.13 -3.03 -0.25% ▼ |
— | — |
| 2006-09-04 |
961.10 -0.40 -0.04% ▼ |
821.56 +2.46 +0.30% ▲ |
1,235.16 +3.72 +0.30% ▲ |
— | — |
| 2006-09-01 |
961.50 +1.90 +0.20% ▲ |
819.10 -1.18 -0.14% ▼ |
1,231.44 -0.83 -0.07% ▼ |
— | — |
| 2006-08-31 |
959.60 -2.10 -0.22% ▼ |
820.28 -3.76 -0.46% ▼ |
1,232.27 -1.59 -0.13% ▼ |
— | — |
| 2006-08-30 |
961.70 -2.50 -0.26% ▼ |
824.04 +1.20 +0.15% ▲ |
1,233.86 +0.46 +0.04% ▲ |
— | — |
| 2006-08-29 |
964.20 +3.50 +0.36% ▲ |
822.84 +3.62 +0.44% ▲ |
1,233.40 +7.35 +0.60% ▲ |
— | — |
| 2006-08-28 |
960.70 +2.50 +0.26% ▲ |
819.22 -3.55 -0.43% ▼ |
1,226.05 +3.39 +0.28% ▲ |
— | — |
| 2006-08-25 |
958.20 +1.60 +0.17% ▲ |
822.77 +0.56 +0.07% ▲ |
1,222.66 -0.16 -0.01% ▼ |
— | — |
| 2006-08-24 |
956.60 -0.30 -0.03% ▼ |
822.21 +0.45 +0.05% ▲ |
1,222.82 -3.16 -0.26% ▼ |
— | — |
| 2006-08-23 |
956.90 -0.30 -0.03% ▼ |
821.76 -3.66 -0.44% ▼ |
1,225.98 -6.22 -0.50% ▼ |
— | — |
| 2006-08-22 |
957.20 -4.50 -0.47% ▼ |
825.42 -5.53 -0.67% ▼ |
1,232.20 -2.43 -0.20% ▼ |
— | — |
| 2006-08-21 |
961.70 +0.00 +0.00% |
830.95 +1.65 +0.20% ▲ |
1,234.63 +0.96 +0.08% ▲ |
— | — |
| 2006-08-18 |
961.70 -3.10 -0.32% ▼ |
829.30 -3.57 -0.43% ▼ |
1,233.67 -5.33 -0.43% ▼ |
— | — |
| 2006-08-17 |
964.80 -0.40 -0.04% ▼ |
832.87 +0.59 +0.07% ▲ |
1,239.00 +4.90 +0.40% ▲ |
— | — |
| 2006-08-16 |
965.20 +6.00 +0.63% ▲ |
832.28 +7.41 +0.90% ▲ |
1,234.10 +12.18 +1.00% ▲ |
— | — |
