BTC
비트코인
108,818,000
▼ -0.17%
ETH
이더리움
3,396,000
▲ 0.27%
XRP
엑스알피(리플)
1,924
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-05-17 |
946.70 +6.50 +0.69% ▲ |
862.71 +12.08 +1.42% ▲ |
1,216.37 +13.57 +1.13% ▲ |
— | — |
| 2006-05-16 |
940.20 +6.50 +0.70% ▲ |
850.63 -1.32 -0.15% ▼ |
1,202.80 -7.00 -0.58% ▼ |
— | — |
| 2006-05-15 |
933.70 -0.80 -0.09% ▼ |
851.95 +5.25 +0.62% ▲ |
1,209.80 +8.78 +0.73% ▲ |
— | — |
| 2006-05-12 |
934.50 +2.80 +0.30% ▲ |
846.70 +6.23 +0.74% ▲ |
1,201.02 +11.47 +0.96% ▲ |
— | — |
| 2006-05-11 |
931.70 -1.40 -0.15% ▼ |
840.47 -0.12 -0.01% ▼ |
1,189.55 -1.41 -0.12% ▼ |
— | — |
| 2006-05-10 |
933.10 +2.40 +0.26% ▲ |
840.59 +7.79 +0.94% ▲ |
1,190.96 +8.60 +0.73% ▲ |
— | — |
| 2006-05-09 |
930.70 -8.40 -0.89% ▼ |
832.80 -4.97 -0.59% ▼ |
1,182.36 -13.40 -1.12% ▼ |
— | — |
| 2006-05-08 |
939.10 +3.30 +0.35% ▲ |
837.77 +15.63 +1.90% ▲ |
1,195.76 +14.64 +1.24% ▲ |
— | — |
| 2006-05-04 |
935.80 -6.10 -0.65% ▼ |
822.14 -8.94 -1.08% ▼ |
1,181.12 -6.95 -0.58% ▼ |
— | — |
| 2006-05-03 |
941.90 -2.20 -0.23% ▼ |
831.08 +0.52 +0.06% ▲ |
1,188.07 +0.53 +0.04% ▲ |
— | — |
| 2006-05-02 |
944.10 -1.60 -0.17% ▼ |
830.56 +2.27 +0.27% ▲ |
1,187.54 +2.63 +0.22% ▲ |
— | — |
| 2006-04-28 |
945.70 -1.70 -0.18% ▼ |
828.29 +3.35 +0.41% ▲ |
1,184.91 +5.68 +0.48% ▲ |
— | — |
| 2006-04-27 |
947.40 +5.60 +0.59% ▲ |
824.94 +5.59 +0.68% ▲ |
1,179.23 +8.90 +0.76% ▲ |
— | — |
| 2006-04-26 |
941.80 +1.30 +0.14% ▲ |
819.35 -0.79 -0.10% ▼ |
1,170.33 +5.71 +0.49% ▲ |
— | — |
| 2006-04-25 |
940.50 -6.70 -0.71% ▼ |
820.14 +2.60 +0.32% ▲ |
1,164.62 -6.92 -0.59% ▼ |
— | — |
