BTC
비트코인
108,818,000
▼ -0.17%
ETH
이더리움
3,397,000
▲ 0.30%
XRP
엑스알피(리플)
1,924
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-06-09 |
951.10 +3.40 +0.36% ▲ |
835.03 -0.76 -0.09% ▼ |
1,202.86 -10.58 -0.87% ▼ |
— | — |
| 2006-06-08 |
947.70 +3.90 +0.41% ▲ |
835.79 +1.90 +0.23% ▲ |
1,213.44 +2.73 +0.23% ▲ |
— | — |
| 2006-06-07 |
943.80 -3.00 -0.32% ▼ |
833.89 -13.93 -1.64% ▼ |
1,210.71 -13.12 -1.07% ▼ |
— | — |
| 2006-06-05 |
946.80 -0.60 -0.06% ▼ |
847.82 +6.14 +0.73% ▲ |
1,223.83 +10.21 +0.84% ▲ |
— | — |
| 2006-06-02 |
947.40 -0.20 -0.02% ▼ |
841.68 +0.27 +0.03% ▲ |
1,213.62 -0.35 -0.03% ▼ |
— | — |
| 2006-06-01 |
947.60 +0.20 +0.02% ▲ |
841.41 -0.80 -0.09% ▼ |
1,213.97 +5.94 +0.49% ▲ |
— | — |
| 2006-05-30 |
947.40 +1.10 +0.12% ▲ |
842.21 +0.94 +0.11% ▲ |
1,208.03 +2.44 +0.20% ▲ |
— | — |
| 2006-05-29 |
946.30 -2.90 -0.31% ▼ |
841.27 -7.78 -0.92% ▼ |
1,205.59 -9.86 -0.81% ▼ |
— | — |
| 2006-05-26 |
949.20 -0.20 -0.02% ▼ |
849.05 +7.57 +0.90% ▲ |
1,215.45 +3.16 +0.26% ▲ |
— | — |
| 2006-05-25 |
949.40 +2.20 +0.23% ▲ |
841.48 -2.39 -0.28% ▼ |
1,212.29 +1.96 +0.16% ▲ |
— | — |
| 2006-05-24 |
947.20 -2.90 -0.31% ▼ |
843.87 -7.66 -0.90% ▼ |
1,210.33 -10.69 -0.88% ▼ |
— | — |
| 2006-05-23 |
950.10 +5.30 +0.56% ▲ |
851.53 +6.26 +0.74% ▲ |
1,221.02 +15.03 +1.25% ▲ |
— | — |
| 2006-05-22 |
944.80 +0.30 +0.03% ▲ |
845.27 -7.28 -0.85% ▼ |
1,205.99 -8.12 -0.67% ▼ |
— | — |
| 2006-05-19 |
944.50 +6.90 +0.74% ▲ |
852.55 +6.99 +0.83% ▲ |
1,214.11 +19.19 +1.61% ▲ |
— | — |
| 2006-05-18 |
937.60 -9.10 -0.96% ▼ |
845.56 -17.15 -1.99% ▼ |
1,194.92 -21.45 -1.76% ▼ |
— | — |
