BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,394,000
▲ 0.21%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-02-02 |
961.10 -7.50 -0.77% ▼ |
814.04 -11.53 -1.40% ▼ |
1,159.04 -17.13 -1.46% ▼ |
— | — |
| 2006-02-01 |
968.60 -2.40 -0.25% ▼ |
825.57 +0.63 +0.08% ▲ |
1,176.17 +2.38 +0.20% ▲ |
— | — |
| 2006-01-31 |
971.00 +3.20 +0.33% ▲ |
824.94 -6.61 -0.79% ▼ |
1,173.79 -7.94 -0.67% ▼ |
— | — |
| 2006-01-27 |
967.80 -9.40 -0.96% ▼ |
831.55 -12.39 -1.47% ▼ |
1,181.73 -14.90 -1.25% ▼ |
— | — |
| 2006-01-26 |
977.20 -0.30 -0.03% ▼ |
843.94 -6.91 -0.81% ▼ |
1,196.63 -2.86 -0.24% ▼ |
— | — |
| 2006-01-25 |
977.50 -3.40 -0.35% ▼ |
850.85 -6.02 -0.70% ▼ |
1,199.49 -7.85 -0.65% ▼ |
— | — |
| 2006-01-24 |
980.90 -5.90 -0.60% ▼ |
856.87 -0.36 -0.04% ▼ |
1,207.34 +8.33 +0.69% ▲ |
— | — |
| 2006-01-23 |
986.80 +0.00 +0.00% |
857.23 +1.19 +0.14% ▲ |
1,199.01 +1.28 +0.11% ▲ |
— | — |
| 2006-01-21 |
986.80 +0.70 +0.07% ▲ |
856.04 +2.09 +0.24% ▲ |
1,197.73 +5.14 +0.43% ▲ |
— | — |
| 2006-01-20 |
986.10 -5.90 -0.59% ▼ |
853.95 -6.75 -0.78% ▼ |
1,192.59 -9.42 -0.78% ▼ |
— | — |
| 2006-01-19 |
992.00 +3.80 +0.38% ▲ |
860.70 +4.49 +0.52% ▲ |
1,202.01 +4.86 +0.41% ▲ |
— | — |
| 2006-01-18 |
988.20 +5.40 +0.55% ▲ |
856.21 +2.94 +0.34% ▲ |
1,197.15 +7.03 +0.59% ▲ |
— | — |
| 2006-01-17 |
982.80 +0.10 +0.01% ▲ |
853.27 -8.11 -0.94% ▼ |
1,190.12 -4.11 -0.34% ▼ |
— | — |
| 2006-01-16 |
982.70 +0.00 +0.00% |
861.38 +1.51 +0.18% ▲ |
1,194.23 +1.43 +0.12% ▲ |
— | — |
| 2006-01-14 |
982.70 +6.40 +0.66% ▲ |
859.87 +8.14 +0.96% ▲ |
1,192.80 +16.94 +1.44% ▲ |
— | — |
