BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,396,000
▲ 0.27%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-11-04 |
1,042.30 -0.20 -0.02% ▼ |
888.54 -3.71 -0.42% ▼ |
1,244.77 -14.10 -1.12% ▼ |
— | — |
| 2005-11-03 |
1,042.50 -0.30 -0.03% ▼ |
892.25 -0.98 -0.11% ▼ |
1,258.87 +4.54 +0.36% ▲ |
— | — |
| 2005-11-02 |
1,042.80 +0.00 +0.00% |
893.23 -0.92 -0.10% ▼ |
1,254.33 +5.11 +0.41% ▲ |
— | — |
| 2005-11-01 |
1,042.80 +0.10 +0.01% ▲ |
894.15 -6.24 -0.69% ▼ |
1,249.22 -7.49 -0.60% ▼ |
— | — |
| 2005-10-31 |
1,042.70 +0.00 +0.00% |
900.39 -1.52 -0.17% ▼ |
1,256.71 -1.10 -0.09% ▼ |
— | — |
| 2005-10-29 |
1,042.70 -2.40 -0.23% ▼ |
901.91 -4.15 -0.46% ▼ |
1,257.81 -10.78 -0.85% ▼ |
— | — |
| 2005-10-28 |
1,045.10 -1.90 -0.18% ▼ |
906.06 +2.81 +0.31% ▲ |
1,268.59 +5.96 +0.47% ▲ |
— | — |
| 2005-10-27 |
1,047.00 -7.50 -0.71% ▼ |
903.25 -12.31 -1.34% ▼ |
1,262.63 -13.95 -1.09% ▼ |
— | — |
| 2005-10-26 |
1,054.50 -5.80 -0.55% ▼ |
915.56 -1.85 -0.20% ▼ |
1,276.58 +7.45 +0.59% ▲ |
— | — |
| 2005-10-25 |
1,060.30 +5.40 +0.51% ▲ |
917.41 +6.88 +0.76% ▲ |
1,269.13 +9.05 +0.72% ▲ |
— | — |
| 2005-10-24 |
1,054.90 +0.00 +0.00% |
910.53 +0.35 +0.04% ▲ |
1,260.08 -0.84 -0.07% ▼ |
— | — |
| 2005-10-22 |
1,054.90 +0.30 +0.03% ▲ |
910.18 -3.92 -0.43% ▼ |
1,260.92 -6.29 -0.50% ▼ |
— | — |
| 2005-10-21 |
1,054.60 +2.00 +0.19% ▲ |
914.10 +2.05 +0.22% ▲ |
1,267.21 +6.35 +0.50% ▲ |
— | — |
| 2005-10-20 |
1,052.60 +1.60 +0.15% ▲ |
912.05 +4.72 +0.52% ▲ |
1,260.86 +5.91 +0.47% ▲ |
— | — |
| 2005-10-19 |
1,051.00 +6.40 +0.61% ▲ |
907.33 -0.11 -0.01% ▼ |
1,254.95 -0.14 -0.01% ▼ |
— | — |
