BTC
비트코인
108,700,000
▼ -0.27%
ETH
이더리움
3,383,000
▼ -0.12%
XRP
엑스알피(리플)
1,925
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-08-23 |
1,025.40 +2.70 +0.26% ▲ |
934.77 +9.12 +0.99% ▲ |
1,254.37 +10.46 +0.84% ▲ |
— | — |
| 2005-08-22 |
1,022.70 +0.00 +0.00% |
925.65 +0.09 +0.01% ▲ |
1,243.91 +1.18 +0.09% ▲ |
— | — |
| 2005-08-20 |
1,022.70 +4.10 +0.40% ▲ |
925.56 +3.88 +0.42% ▲ |
1,242.73 +1.87 +0.15% ▲ |
— | — |
| 2005-08-19 |
1,018.60 -0.60 -0.06% ▼ |
921.68 -5.67 -0.61% ▼ |
1,240.86 -9.90 -0.79% ▼ |
— | — |
| 2005-08-18 |
1,019.20 +2.80 +0.28% ▲ |
927.35 +0.10 +0.01% ▲ |
1,250.76 -5.56 -0.44% ▼ |
— | — |
| 2005-08-17 |
1,016.40 +2.20 +0.22% ▲ |
927.25 -0.02 0.00% ▼ |
1,256.32 +2.01 +0.16% ▲ |
— | — |
| 2005-08-16 |
1,014.20 +0.00 +0.00% |
927.27 +0.64 +0.07% ▲ |
1,254.31 -7.20 -0.57% ▼ |
— | — |
| 2005-08-13 |
1,014.20 -0.20 -0.02% ▼ |
926.63 +2.56 +0.28% ▲ |
1,261.51 -2.84 -0.22% ▼ |
— | — |
| 2005-08-12 |
1,014.40 -0.50 -0.05% ▼ |
924.07 +6.56 +0.71% ▲ |
1,264.35 +7.50 +0.60% ▲ |
— | — |
| 2005-08-11 |
1,014.90 +0.30 +0.03% ▲ |
917.51 +10.04 +1.11% ▲ |
1,256.85 +1.64 +0.13% ▲ |
— | — |
| 2005-08-10 |
1,014.60 -3.20 -0.31% ▼ |
907.47 -1.56 -0.17% ▼ |
1,255.21 -3.20 -0.25% ▼ |
— | — |
| 2005-08-09 |
1,017.80 +3.90 +0.38% ▲ |
909.03 +6.30 +0.70% ▲ |
1,258.41 +7.26 +0.58% ▲ |
— | — |
| 2005-08-08 |
1,013.90 +0.00 +0.00% |
902.73 -3.75 -0.41% ▼ |
1,251.15 -2.08 -0.17% ▼ |
— | — |
| 2005-08-06 |
1,013.90 +2.00 +0.20% ▲ |
906.48 -2.64 -0.29% ▼ |
1,253.23 +0.60 +0.05% ▲ |
— | — |
| 2005-08-05 |
1,011.90 -6.20 -0.61% ▼ |
909.12 -7.06 -0.77% ▼ |
1,252.63 -2.99 -0.24% ▼ |
— | — |
