BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,394,000
▲ 0.21%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-01-13 |
976.30 -8.10 -0.82% ▼ |
851.73 -10.00 -1.16% ▼ |
1,175.86 -18.96 -1.59% ▼ |
— | — |
| 2006-01-12 |
984.40 +2.70 +0.28% ▲ |
861.73 +4.13 +0.48% ▲ |
1,194.82 +10.60 +0.90% ▲ |
— | — |
| 2006-01-11 |
981.70 +3.30 +0.34% ▲ |
857.60 +3.03 +0.35% ▲ |
1,184.22 +1.87 +0.16% ▲ |
— | — |
| 2006-01-10 |
978.40 -14.10 -1.42% ▼ |
854.57 -12.13 -1.40% ▼ |
1,182.35 -22.50 -1.87% ▼ |
— | — |
| 2006-01-09 |
992.50 +0.00 +0.00% |
866.70 -0.95 -0.11% ▼ |
1,204.85 -1.38 -0.11% ▼ |
— | — |
| 2006-01-07 |
992.50 -1.90 -0.19% ▼ |
867.65 +10.81 +1.26% ▲ |
1,206.23 +2.61 +0.22% ▲ |
— | — |
| 2006-01-06 |
994.40 -5.00 -0.50% ▼ |
856.84 -2.67 -0.31% ▼ |
1,203.62 -6.45 -0.53% ▼ |
— | — |
| 2006-01-05 |
999.40 -6.20 -0.62% ▼ |
859.51 -5.34 -0.62% ▼ |
1,210.07 +1.69 +0.14% ▲ |
— | — |
| 2006-01-04 |
1,005.60 -3.30 -0.33% ▼ |
864.85 +8.51 +0.99% ▲ |
1,208.38 +15.81 +1.33% ▲ |
— | — |
| 2006-01-03 |
1,008.90 -4.10 -0.40% ▼ |
856.34 -3.70 -0.43% ▼ |
1,192.57 -7.58 -0.63% ▼ |
— | — |
| 2006-01-02 |
1,013.00 +0.00 +0.00% |
860.04 +0.00 +0.00% |
1,200.15 +0.00 +0.00% |
— | — |
| 2005-12-31 |
1,013.00 +0.00 +0.00% |
860.04 +0.14 +0.02% ▲ |
1,200.15 +0.81 +0.07% ▲ |
— | — |
| 2005-12-30 |
1,013.00 +0.30 +0.03% ▲ |
859.90 +0.33 +0.04% ▲ |
1,199.34 +1.06 +0.09% ▲ |
— | — |
| 2005-12-29 |
1,012.70 +0.80 +0.08% ▲ |
859.57 -2.28 -0.26% ▼ |
1,198.28 +0.90 +0.08% ▲ |
— | — |
| 2005-12-28 |
1,011.90 -0.30 -0.03% ▼ |
861.85 -7.33 -0.84% ▼ |
1,197.38 -1.52 -0.13% ▼ |
— | — |
