BTC
비트코인
108,850,000
▼ -0.14%
ETH
이더리움
3,407,000
▲ 0.59%
XRP
엑스알피(리플)
1,936
▲ 0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-10-20 |
956.90 +2.70 +0.28% ▲ |
809.22 +7.14 +0.89% ▲ |
1,208.28 +11.76 +0.98% ▲ |
— | — |
| 2006-10-19 |
954.20 -0.30 -0.03% ▼ |
802.08 -2.66 -0.33% ▼ |
1,196.52 -0.66 -0.06% ▼ |
— | — |
| 2006-10-18 |
954.50 -1.30 -0.14% ▼ |
804.74 +1.75 +0.22% ▲ |
1,197.18 -1.01 -0.08% ▼ |
— | — |
| 2006-10-17 |
955.80 +1.30 +0.14% ▲ |
802.99 +6.01 +0.75% ▲ |
1,198.19 +4.68 +0.39% ▲ |
— | — |
| 2006-10-16 |
954.50 -4.70 -0.49% ▼ |
796.98 -6.94 -0.86% ▼ |
1,193.51 -11.49 -0.95% ▼ |
— | — |
| 2006-10-13 |
959.20 -2.00 -0.21% ▼ |
803.92 +1.42 +0.18% ▲ |
1,205.00 +1.39 +0.12% ▲ |
— | — |
| 2006-10-12 |
961.20 +1.20 +0.13% ▲ |
802.50 +0.53 +0.07% ▲ |
1,203.61 +0.63 +0.05% ▲ |
— | — |
| 2006-10-11 |
960.00 +1.20 +0.13% ▲ |
801.97 -3.03 -0.38% ▼ |
1,202.98 -4.44 -0.37% ▼ |
— | — |
| 2006-10-10 |
958.80 +10.60 +1.12% ▲ |
805.00 +7.96 +1.00% ▲ |
1,207.42 +13.54 +1.13% ▲ |
— | — |
| 2006-10-09 |
948.20 +0.80 +0.08% ▲ |
797.04 -5.16 -0.64% ▼ |
1,193.88 -12.25 -1.02% ▼ |
— | — |
| 2006-10-04 |
947.40 +2.60 +0.28% ▲ |
802.20 +2.03 +0.25% ▲ |
1,206.13 +8.08 +0.67% ▲ |
— | — |
| 2006-10-02 |
944.80 -0.40 -0.04% ▼ |
800.17 -2.04 -0.25% ▼ |
1,198.05 -2.59 -0.22% ▼ |
— | — |
| 2006-09-29 |
945.20 +0.80 +0.08% ▲ |
802.21 -1.71 -0.21% ▼ |
1,200.64 +0.59 +0.05% ▲ |
— | — |
| 2006-09-28 |
944.40 +1.00 +0.11% ▲ |
803.92 -2.03 -0.25% ▼ |
1,200.05 +2.97 +0.25% ▲ |
— | — |
| 2006-09-27 |
943.40 -1.40 -0.15% ▼ |
805.95 -4.86 -0.60% ▼ |
1,197.08 -7.68 -0.64% ▼ |
— | — |
