BTC
비트코인
108,802,000
▼ -0.18%
ETH
이더리움
3,405,000
▲ 0.53%
XRP
엑스알피(리플)
1,939
▲ 0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-02-28 |
938.30 +1.00 +0.11% ▲ |
793.89 +17.50 +2.25% ▲ |
1,241.89 +5.50 +0.44% ▲ |
— | — |
| 2007-02-27 |
937.30 -1.30 -0.14% ▼ |
776.39 +0.94 +0.12% ▲ |
1,236.39 -0.87 -0.07% ▼ |
— | — |
| 2007-02-26 |
938.60 -0.90 -0.10% ▼ |
775.45 +2.49 +0.32% ▲ |
1,237.26 +3.88 +0.31% ▲ |
— | — |
| 2007-02-23 |
939.50 +0.70 +0.07% ▲ |
772.96 -3.39 -0.44% ▼ |
1,233.38 -0.11 -0.01% ▼ |
— | — |
| 2007-02-22 |
938.80 +0.50 +0.05% ▲ |
776.35 -5.27 -0.67% ▼ |
1,233.49 +0.89 +0.07% ▲ |
— | — |
| 2007-02-21 |
938.30 +2.40 +0.26% ▲ |
781.62 -0.12 -0.02% ▼ |
1,232.60 +1.84 +0.15% ▲ |
— | — |
| 2007-02-20 |
935.90 +1.20 +0.13% ▲ |
781.74 -2.17 -0.28% ▼ |
1,230.76 +2.80 +0.23% ▲ |
— | — |
| 2007-02-16 |
934.70 -3.40 -0.36% ▼ |
783.91 +6.98 +0.90% ▲ |
1,227.96 -4.28 -0.35% ▼ |
— | — |
| 2007-02-15 |
938.10 +0.30 +0.03% ▲ |
776.93 +3.49 +0.45% ▲ |
1,232.24 +10.01 +0.82% ▲ |
— | — |
| 2007-02-14 |
937.80 +1.20 +0.13% ▲ |
773.44 +4.54 +0.59% ▲ |
1,222.23 +8.26 +0.68% ▲ |
— | — |
| 2007-02-13 |
936.60 +2.10 +0.22% ▲ |
768.90 +2.70 +0.35% ▲ |
1,213.97 -2.52 -0.21% ▼ |
— | — |
| 2007-02-12 |
934.50 -0.50 -0.05% ▼ |
766.20 -5.67 -0.73% ▼ |
1,216.49 -2.70 -0.22% ▼ |
— | — |
| 2007-02-09 |
935.00 +2.80 +0.30% ▲ |
771.87 -0.91 -0.12% ▼ |
1,219.19 +5.89 +0.49% ▲ |
— | — |
| 2007-02-08 |
932.20 -0.80 -0.09% ▼ |
772.78 -4.49 -0.58% ▼ |
1,213.30 +1.94 +0.16% ▲ |
— | — |
| 2007-02-07 |
933.00 -3.60 -0.38% ▼ |
777.27 -2.00 -0.26% ▼ |
1,211.36 +0.38 +0.03% ▲ |
— | — |
