BTC
비트코인
108,854,000
▼ -0.13%
ETH
이더리움
3,409,000
▲ 0.65%
XRP
엑스알피(리플)
1,936
▲ 0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-02-06 |
936.60 -1.50 -0.16% ▼ |
779.27 +4.78 +0.62% ▲ |
1,210.98 -4.38 -0.36% ▼ |
— | — |
| 2007-02-05 |
938.10 +0.00 +0.00% |
774.49 -2.11 -0.27% ▼ |
1,215.36 -6.09 -0.50% ▼ |
— | — |
| 2007-02-02 |
938.10 -3.90 -0.41% ▼ |
776.60 -3.01 -0.39% ▼ |
1,221.45 -5.98 -0.49% ▼ |
— | — |
| 2007-02-01 |
942.00 +1.10 +0.12% ▲ |
779.61 +6.51 +0.84% ▲ |
1,227.43 +7.36 +0.60% ▲ |
— | — |
| 2007-01-31 |
940.90 +0.50 +0.05% ▲ |
773.10 +0.54 +0.07% ▲ |
1,220.07 +1.22 +0.10% ▲ |
— | — |
| 2007-01-30 |
940.40 +0.40 +0.04% ▲ |
772.56 -1.29 -0.17% ▼ |
1,218.85 +4.18 +0.34% ▲ |
— | — |
| 2007-01-29 |
940.00 +3.70 +0.40% ▲ |
773.85 +1.68 +0.22% ▲ |
1,214.67 +4.17 +0.34% ▲ |
— | — |
| 2007-01-26 |
936.30 -1.20 -0.13% ▼ |
772.17 -2.27 -0.29% ▼ |
1,210.50 -4.17 -0.34% ▼ |
— | — |
| 2007-01-25 |
937.50 -3.60 -0.38% ▼ |
774.44 +0.64 +0.08% ▲ |
1,214.67 -11.11 -0.91% ▼ |
— | — |
| 2007-01-24 |
941.10 +2.40 +0.26% ▲ |
773.80 +2.41 +0.31% ▲ |
1,225.78 +10.49 +0.86% ▲ |
— | — |
| 2007-01-23 |
938.70 +1.10 +0.12% ▲ |
771.39 -1.95 -0.25% ▼ |
1,215.29 +0.25 +0.02% ▲ |
— | — |
| 2007-01-22 |
937.60 +0.90 +0.10% ▲ |
773.34 +0.71 +0.09% ▲ |
1,215.04 +1.03 +0.08% ▲ |
— | — |
| 2007-01-19 |
936.70 -0.40 -0.04% ▼ |
772.63 -4.30 -0.55% ▼ |
1,214.01 +1.59 +0.13% ▲ |
— | — |
| 2007-01-18 |
937.10 +0.60 +0.06% ▲ |
776.93 +1.49 +0.19% ▲ |
1,212.42 +2.88 +0.24% ▲ |
— | — |
| 2007-01-17 |
936.50 -1.60 -0.17% ▼ |
775.44 -3.58 -0.46% ▼ |
1,209.54 -3.80 -0.31% ▼ |
— | — |
