BTC
비트코인
108,891,000
▼ -0.10%
ETH
이더리움
3,410,000
▲ 0.68%
XRP
엑스알피(리플)
1,937
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-01-16 |
938.10 -2.40 -0.26% ▼ |
779.02 -2.42 -0.31% ▼ |
1,213.34 -2.30 -0.19% ▼ |
— | — |
| 2007-01-15 |
940.50 +1.60 +0.17% ▲ |
781.44 +1.78 +0.23% ▲ |
1,215.64 +5.49 +0.45% ▲ |
— | — |
| 2007-01-12 |
938.90 -0.90 -0.10% ▼ |
779.66 -5.90 -0.75% ▼ |
1,210.15 -5.62 -0.46% ▼ |
— | — |
| 2007-01-11 |
939.80 +2.80 +0.30% ▲ |
785.56 +0.61 +0.08% ▲ |
1,215.77 -1.53 -0.13% ▼ |
— | — |
| 2007-01-10 |
937.00 -0.30 -0.03% ▼ |
784.95 -3.99 -0.51% ▼ |
1,217.30 -3.86 -0.32% ▼ |
— | — |
| 2007-01-09 |
937.30 +4.70 +0.50% ▲ |
788.94 +3.03 +0.39% ▲ |
1,221.16 +7.99 +0.66% ▲ |
— | — |
| 2007-01-08 |
932.60 +1.40 +0.15% ▲ |
785.91 +2.93 +0.37% ▲ |
1,213.17 -5.63 -0.46% ▼ |
— | — |
| 2007-01-05 |
931.20 +5.10 +0.55% ▲ |
782.98 +7.25 +0.93% ▲ |
1,218.80 -0.55 -0.05% ▼ |
— | — |
| 2007-01-04 |
926.10 +0.10 +0.01% ▲ |
775.73 -3.53 -0.45% ▼ |
1,219.35 -9.96 -0.81% ▼ |
— | — |
| 2007-01-03 |
926.00 -3.60 -0.39% ▼ |
779.26 -2.28 -0.29% ▼ |
1,229.31 +0.89 +0.07% ▲ |
— | — |
| 2007-01-02 |
929.60 +0.00 +0.00% |
781.54 -0.29 -0.04% ▼ |
1,228.42 +6.18 +0.51% ▲ |
— | — |
| 2006-12-29 |
929.60 -1.00 -0.11% ▼ |
781.83 -1.93 -0.25% ▼ |
1,222.24 +0.97 +0.08% ▲ |
— | — |
| 2006-12-28 |
930.60 +0.30 +0.03% ▲ |
783.76 +3.18 +0.41% ▲ |
1,221.27 +2.34 +0.19% ▲ |
— | — |
| 2006-12-27 |
930.30 +2.20 +0.24% ▲ |
780.58 -0.88 -0.11% ▼ |
1,218.93 -0.27 -0.02% ▼ |
— | — |
| 2006-12-26 |
928.10 +1.00 +0.11% ▲ |
781.46 -1.93 -0.25% ▼ |
1,219.20 -2.95 -0.24% ▼ |
— | — |
