BTC
비트코인
108,815,000
▼ -0.17%
ETH
이더리움
3,413,000
▲ 0.77%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-03-22 |
937.80 -4.80 -0.51% ▼ |
798.84 -4.67 -0.58% ▼ |
1,255.85 +0.31 +0.02% ▲ |
— | — |
| 2007-03-21 |
942.60 -0.70 -0.07% ▼ |
803.51 +0.63 +0.08% ▲ |
1,255.54 -0.18 -0.01% ▼ |
— | — |
| 2007-03-20 |
943.30 -1.70 -0.18% ▼ |
802.88 -9.74 -1.20% ▼ |
1,255.72 -2.93 -0.23% ▼ |
— | — |
| 2007-03-19 |
945.00 +0.40 +0.04% ▲ |
812.62 +7.92 +0.98% ▲ |
1,258.65 +6.82 +0.54% ▲ |
— | — |
| 2007-03-16 |
944.60 -2.60 -0.27% ▼ |
804.70 -2.01 -0.25% ▼ |
1,251.83 -0.89 -0.07% ▼ |
— | — |
| 2007-03-15 |
947.20 +2.40 +0.25% ▲ |
806.71 -8.62 -1.06% ▼ |
1,252.72 +6.15 +0.49% ▲ |
— | — |
| 2007-03-14 |
944.80 +0.60 +0.06% ▲ |
815.33 +12.34 +1.54% ▲ |
1,246.57 +1.12 +0.09% ▲ |
— | — |
| 2007-03-13 |
944.20 -2.40 -0.25% ▼ |
802.99 +3.33 +0.42% ▲ |
1,245.45 +4.13 +0.33% ▲ |
— | — |
| 2007-03-12 |
946.60 -1.60 -0.17% ▼ |
799.66 -9.63 -1.19% ▼ |
1,241.32 -4.28 -0.34% ▼ |
— | — |
| 2007-03-09 |
948.20 +1.20 +0.13% ▲ |
809.29 -9.42 -1.15% ▼ |
1,245.60 -2.03 -0.16% ▼ |
— | — |
| 2007-03-08 |
947.00 -1.00 -0.11% ▼ |
818.71 +7.17 +0.88% ▲ |
1,247.63 +2.48 +0.20% ▲ |
— | — |
| 2007-03-07 |
948.00 -2.00 -0.21% ▼ |
811.54 -11.93 -1.45% ▼ |
1,245.15 +2.12 +0.17% ▲ |
— | — |
| 2007-03-06 |
950.00 +7.80 +0.83% ▲ |
823.47 +14.54 +1.80% ▲ |
1,243.03 -1.00 -0.08% ▼ |
— | — |
| 2007-03-05 |
942.20 +1.30 +0.14% ▲ |
808.93 +9.66 +1.21% ▲ |
1,244.03 +4.86 +0.39% ▲ |
— | — |
| 2007-03-02 |
940.90 +2.60 +0.28% ▲ |
799.27 +5.38 +0.68% ▲ |
1,239.17 -2.72 -0.22% ▼ |
— | — |
