BTC
비트코인
108,801,000
▼ -0.18%
ETH
이더리움
3,410,000
▲ 0.68%
XRP
엑스알피(리플)
1,939
▲ 0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-04-12 |
933.80 +1.20 +0.13% ▲ |
782.63 -0.64 -0.08% ▼ |
1,254.84 +2.40 +0.19% ▲ |
— | — |
| 2007-04-11 |
932.60 -0.50 -0.05% ▼ |
783.27 +1.09 +0.14% ▲ |
1,252.44 +6.52 +0.52% ▲ |
— | — |
| 2007-04-10 |
933.10 +1.90 +0.20% ▲ |
782.18 +1.86 +0.24% ▲ |
1,245.92 +0.77 +0.06% ▲ |
— | — |
| 2007-04-09 |
931.20 -3.60 -0.39% ▼ |
780.32 -7.18 -0.91% ▼ |
1,245.15 -10.05 -0.80% ▼ |
— | — |
| 2007-04-06 |
934.80 -1.20 -0.13% ▼ |
787.50 -0.84 -0.11% ▼ |
1,255.20 +3.53 +0.28% ▲ |
— | — |
| 2007-04-05 |
936.00 -0.80 -0.09% ▼ |
788.34 -0.31 -0.04% ▼ |
1,251.67 +2.87 +0.23% ▲ |
— | — |
| 2007-04-04 |
936.80 -2.00 -0.21% ▼ |
788.65 -8.50 -1.07% ▼ |
1,248.80 -6.47 -0.52% ▼ |
— | — |
| 2007-04-03 |
938.80 -2.00 -0.21% ▼ |
797.15 -1.73 -0.22% ▼ |
1,255.27 -1.31 -0.10% ▼ |
— | — |
| 2007-04-02 |
940.80 +0.50 +0.05% ▲ |
798.88 +1.88 +0.24% ▲ |
1,256.58 +2.64 +0.21% ▲ |
— | — |
| 2007-03-30 |
940.30 -0.60 -0.06% ▼ |
797.00 -8.05 -1.00% ▼ |
1,253.94 +1.51 +0.12% ▲ |
— | — |
| 2007-03-29 |
940.90 +0.30 +0.03% ▲ |
805.05 +6.88 +0.86% ▲ |
1,252.43 -3.98 -0.32% ▼ |
— | — |
| 2007-03-28 |
940.60 +2.00 +0.21% ▲ |
798.17 +4.26 +0.54% ▲ |
1,256.41 +5.40 +0.43% ▲ |
— | — |
| 2007-03-27 |
938.60 +0.10 +0.01% ▲ |
793.91 -1.19 -0.15% ▼ |
1,251.01 +5.29 +0.42% ▲ |
— | — |
| 2007-03-26 |
938.50 +1.40 +0.15% ▲ |
795.10 +1.59 +0.20% ▲ |
1,245.72 -3.34 -0.27% ▼ |
— | — |
| 2007-03-23 |
937.10 -0.70 -0.07% ▼ |
793.51 -5.33 -0.67% ▼ |
1,249.06 -6.79 -0.54% ▼ |
— | — |
