BTC
비트코인
108,898,000
▼ -0.21%
ETH
이더리움
3,382,000
▲ 0.54%
XRP
엑스알피(리플)
1,930
▲ 0.78%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-08-25 |
1,114.20 -0.40 -0.04% ▼ |
1,042.77 +0.89 +0.09% ▲ |
1,004.45 -0.58 -0.06% ▼ |
— | — |
| 2000-08-24 |
1,114.60 +0.30 +0.03% ▲ |
1,041.88 +12.98 +1.26% ▲ |
1,005.03 +5.28 +0.53% ▲ |
— | — |
| 2000-08-23 |
1,114.30 -0.30 -0.03% ▼ |
1,028.90 +2.75 +0.27% ▲ |
999.75 -6.07 -0.60% ▼ |
— | — |
| 2000-08-22 |
1,114.60 -0.10 -0.01% ▼ |
1,026.15 -4.79 -0.46% ▼ |
1,005.82 -5.44 -0.54% ▼ |
— | — |
| 2000-08-21 |
1,114.70 +0.00 +0.00% |
1,030.94 +2.62 +0.25% ▲ |
1,011.26 +0.95 +0.09% ▲ |
— | — |
| 2000-08-19 |
1,114.70 +0.10 +0.01% ▲ |
1,028.32 +3.31 +0.32% ▲ |
1,010.31 -11.67 -1.14% ▼ |
— | — |
| 2000-08-18 |
1,114.60 -0.40 -0.04% ▼ |
1,025.01 -3.54 -0.34% ▼ |
1,021.98 +1.09 +0.11% ▲ |
— | — |
| 2000-08-17 |
1,115.00 +0.10 +0.01% ▲ |
1,028.55 +5.14 +0.50% ▲ |
1,020.89 +3.66 +0.36% ▲ |
— | — |
| 2000-08-16 |
1,114.90 +0.10 +0.01% ▲ |
1,023.41 -2.73 -0.27% ▼ |
1,017.23 +10.23 +1.02% ▲ |
— | — |
| 2000-08-14 |
1,114.80 +0.00 +0.00% |
1,026.14 -0.19 -0.02% ▼ |
1,007.00 +0.00 +0.00% |
— | — |
| 2000-08-12 |
1,114.80 +0.70 +0.06% ▲ |
1,026.33 +0.22 +0.02% ▲ |
1,007.00 -4.38 -0.43% ▼ |
— | — |
| 2000-08-11 |
1,114.10 -0.60 -0.05% ▼ |
1,026.11 -5.40 -0.52% ▼ |
1,011.38 +6.37 +0.63% ▲ |
— | — |
| 2000-08-10 |
1,114.70 -2.20 -0.20% ▼ |
1,031.51 +3.06 +0.30% ▲ |
1,005.01 -2.88 -0.29% ▼ |
— | — |
| 2000-08-09 |
1,116.90 +0.70 +0.06% ▲ |
1,028.45 +5.82 +0.57% ▲ |
1,007.89 -5.23 -0.52% ▼ |
— | — |
| 2000-08-08 |
1,116.20 +0.90 +0.08% ▲ |
1,022.63 -3.74 -0.36% ▼ |
1,013.12 +0.71 +0.07% ▲ |
— | — |
