BTC
비트코인
108,898,000
▼ -0.21%
ETH
이더리움
3,382,000
▲ 0.54%
XRP
엑스알피(리플)
1,932
▲ 0.89%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-10-21 |
1,128.60 -11.70 -1.03% ▼ |
1,036.84 -15.97 -1.52% ▼ |
949.77 -12.99 -1.35% ▼ |
— | — |
| 2000-10-20 |
1,140.30 +1.70 +0.15% ▲ |
1,052.81 -4.39 -0.42% ▼ |
962.76 +5.65 +0.59% ▲ |
— | — |
| 2000-10-19 |
1,138.60 +8.40 +0.74% ▲ |
1,057.20 +9.07 +0.87% ▲ |
957.11 -8.42 -0.87% ▼ |
— | — |
| 2000-10-18 |
1,130.20 +4.30 +0.38% ▲ |
1,048.13 +4.95 +0.47% ▲ |
965.53 +8.18 +0.85% ▲ |
— | — |
| 2000-10-17 |
1,125.90 -2.80 -0.25% ▼ |
1,043.18 -5.60 -0.53% ▼ |
957.35 -6.67 -0.69% ▼ |
— | — |
| 2000-10-16 |
1,128.70 +0.00 +0.00% |
1,048.78 +1.65 +0.16% ▲ |
964.02 +0.39 +0.04% ▲ |
— | — |
| 2000-10-14 |
1,128.70 +6.40 +0.57% ▲ |
1,047.13 +6.52 +0.63% ▲ |
963.63 -4.30 -0.44% ▼ |
— | — |
| 2000-10-13 |
1,122.30 -1.00 -0.09% ▼ |
1,040.61 -2.14 -0.21% ▼ |
967.93 -5.13 -0.53% ▼ |
— | — |
| 2000-10-12 |
1,123.30 +5.30 +0.47% ▲ |
1,042.75 +5.21 +0.50% ▲ |
973.06 -2.17 -0.22% ▼ |
— | — |
| 2000-10-11 |
1,118.00 +1.40 +0.13% ▲ |
1,037.54 +11.72 +1.14% ▲ |
975.23 +6.30 +0.65% ▲ |
— | — |
| 2000-10-10 |
1,116.60 +0.10 +0.01% ▲ |
1,025.82 +2.17 +0.21% ▲ |
968.93 -0.92 -0.09% ▼ |
— | — |
| 2000-10-09 |
1,116.50 +0.00 +0.00% |
1,023.65 -2.26 -0.22% ▼ |
969.85 +0.06 +0.01% ▲ |
— | — |
| 2000-10-07 |
1,116.50 -1.60 -0.14% ▼ |
1,025.91 -0.25 -0.02% ▼ |
969.79 -1.62 -0.17% ▼ |
— | — |
| 2000-10-06 |
1,118.10 -3.40 -0.30% ▼ |
1,026.16 -1.61 -0.16% ▼ |
971.41 -9.01 -0.92% ▼ |
— | — |
| 2000-10-05 |
1,121.50 +5.30 +0.47% ▲ |
1,027.77 +1.95 +0.19% ▲ |
980.42 +2.63 +0.27% ▲ |
— | — |
