BTC
비트코인
108,898,000
▼ -0.21%
ETH
이더리움
3,382,000
▲ 0.54%
XRP
엑스알피(리플)
1,930
▲ 0.78%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-10-04 |
1,116.20 +1.20 +0.11% ▲ |
1,025.82 -3.92 -0.38% ▼ |
977.79 -7.54 -0.77% ▼ |
— | — |
| 2000-10-02 |
1,115.00 +0.00 +0.00% |
1,029.74 -1.14 -0.11% ▼ |
985.33 +1.51 +0.15% ▲ |
— | — |
| 2000-09-30 |
1,115.00 +0.30 +0.03% ▲ |
1,030.88 -2.88 -0.28% ▼ |
983.82 +0.10 +0.01% ▲ |
— | — |
| 2000-09-29 |
1,114.70 +0.10 +0.01% ▲ |
1,033.76 -5.30 -0.51% ▼ |
983.72 -1.53 -0.16% ▼ |
— | — |
| 2000-09-28 |
1,114.60 -7.10 -0.63% ▼ |
1,039.06 -4.77 -0.46% ▼ |
985.25 -4.65 -0.47% ▼ |
— | — |
| 2000-09-27 |
1,121.70 -3.00 -0.27% ▼ |
1,043.83 -0.75 -0.07% ▼ |
989.90 +5.68 +0.58% ▲ |
— | — |
| 2000-09-26 |
1,124.70 -8.00 -0.71% ▼ |
1,044.58 -3.73 -0.36% ▼ |
984.22 -13.18 -1.32% ▼ |
— | — |
| 2000-09-25 |
1,132.70 +0.00 +0.00% |
1,048.31 -0.58 -0.06% ▼ |
997.40 +3.74 +0.38% ▲ |
— | — |
| 2000-09-23 |
1,132.70 +3.70 +0.33% ▲ |
1,048.89 -9.71 -0.92% ▼ |
993.66 +21.87 +2.25% ▲ |
— | — |
| 2000-09-22 |
1,129.00 +8.00 +0.71% ▲ |
1,058.60 +7.01 +0.67% ▲ |
971.79 +19.22 +2.02% ▲ |
— | — |
| 2000-09-21 |
1,121.00 -6.70 -0.59% ▼ |
1,051.59 -0.03 0.00% ▼ |
952.57 -8.17 -0.85% ▼ |
— | — |
| 2000-09-20 |
1,127.70 -2.90 -0.26% ▼ |
1,051.62 -6.35 -0.60% ▼ |
960.74 -5.13 -0.53% ▼ |
— | — |
| 2000-09-19 |
1,130.60 +12.70 +1.14% ▲ |
1,057.97 +14.03 +1.34% ▲ |
965.87 +12.36 +1.30% ▲ |
— | — |
| 2000-09-18 |
1,117.90 +0.00 +0.00% |
1,043.94 +0.44 +0.04% ▲ |
953.51 -0.23 -0.02% ▼ |
— | — |
| 2000-09-16 |
1,117.90 +4.40 +0.40% ▲ |
1,043.50 +7.98 +0.77% ▲ |
953.74 -9.44 -0.98% ▼ |
— | — |
