BTC
비트코인
108,866,000
▼ -0.24%
ETH
이더리움
3,382,000
▲ 0.54%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-11-08 |
1,134.40 +2.50 +0.22% ▲ |
1,058.80 +4.79 +0.45% ▲ |
976.60 -0.57 -0.06% ▼ |
— | — |
| 2000-11-07 |
1,131.90 -0.70 -0.06% ▼ |
1,054.01 -2.32 -0.22% ▼ |
977.17 -4.45 -0.45% ▼ |
— | — |
| 2000-11-06 |
1,132.60 +0.00 +0.00% |
1,056.33 -1.98 -0.19% ▼ |
981.62 -0.23 -0.02% ▼ |
— | — |
| 2000-11-04 |
1,132.60 -2.10 -0.19% ▼ |
1,058.31 +9.65 +0.92% ▲ |
981.85 +8.73 +0.90% ▲ |
— | — |
| 2000-11-03 |
1,134.70 -0.80 -0.07% ▼ |
1,048.66 -0.40 -0.04% ▼ |
973.12 -3.86 -0.40% ▼ |
— | — |
| 2000-11-02 |
1,135.50 -5.10 -0.45% ▼ |
1,049.06 +1.00 +0.10% ▲ |
976.98 +8.61 +0.89% ▲ |
— | — |
| 2000-11-01 |
1,140.60 +3.90 +0.34% ▲ |
1,048.06 +5.41 +0.52% ▲ |
968.37 +14.05 +1.47% ▲ |
— | — |
| 2000-10-31 |
1,136.70 +3.00 +0.26% ▲ |
1,042.65 +0.02 +0.00% ▲ |
954.32 +1.62 +0.17% ▲ |
— | — |
| 2000-10-30 |
1,133.70 +0.00 +0.00% |
1,042.63 -0.24 -0.02% ▼ |
952.70 +1.13 +0.12% ▲ |
— | — |
| 2000-10-28 |
1,133.70 -6.00 -0.53% ▼ |
1,042.87 -9.97 -0.95% ▼ |
951.57 +4.88 +0.52% ▲ |
— | — |
| 2000-10-27 |
1,139.70 +3.20 +0.28% ▲ |
1,052.84 +3.44 +0.33% ▲ |
946.69 +5.10 +0.54% ▲ |
— | — |
| 2000-10-26 |
1,136.50 +1.20 +0.11% ▲ |
1,049.40 -3.85 -0.37% ▼ |
941.59 -8.15 -0.86% ▼ |
— | — |
| 2000-10-25 |
1,135.30 +1.70 +0.15% ▲ |
1,053.25 +6.48 +0.62% ▲ |
949.74 +1.26 +0.13% ▲ |
— | — |
| 2000-10-24 |
1,133.60 +5.00 +0.44% ▲ |
1,046.77 +10.88 +1.05% ▲ |
948.48 -0.28 -0.03% ▼ |
— | — |
| 2000-10-23 |
1,128.60 +0.00 +0.00% |
1,035.89 -0.95 -0.09% ▼ |
948.76 -1.01 -0.11% ▼ |
— | — |
