BTC
비트코인
108,898,000
▼ -0.21%
ETH
이더리움
3,382,000
▲ 0.54%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2000-12-13 |
1,187.00 +1.50 +0.13% ▲ |
1,065.05 -5.48 -0.51% ▼ |
1,044.50 +4.52 +0.43% ▲ |
— | — |
| 2000-12-12 |
1,185.50 -4.20 -0.35% ▼ |
1,070.53 +1.23 +0.12% ▲ |
1,039.98 -9.69 -0.92% ▼ |
— | — |
| 2000-12-11 |
1,189.70 +0.00 +0.00% |
1,069.30 -2.69 -0.25% ▼ |
1,049.67 -6.90 -0.65% ▼ |
— | — |
| 2000-12-09 |
1,189.70 -15.00 -1.25% ▼ |
1,071.99 -17.25 -1.58% ▼ |
1,056.57 -12.72 -1.19% ▼ |
— | — |
| 2000-12-08 |
1,204.70 +10.90 +0.91% ▲ |
1,089.24 +5.94 +0.55% ▲ |
1,069.29 +5.02 +0.47% ▲ |
— | — |
| 2000-12-07 |
1,193.80 -17.70 -1.46% ▼ |
1,083.30 -7.55 -0.69% ▼ |
1,064.27 -1.55 -0.15% ▼ |
— | — |
| 2000-12-06 |
1,211.50 -2.30 -0.19% ▼ |
1,090.85 +0.77 +0.07% ▲ |
1,065.82 -8.39 -0.78% ▼ |
— | — |
| 2000-12-05 |
1,213.80 +2.90 +0.24% ▲ |
1,090.08 +2.02 +0.19% ▲ |
1,074.21 +9.59 +0.90% ▲ |
— | — |
| 2000-12-04 |
1,210.90 +0.00 +0.00% |
1,088.06 -0.88 -0.08% ▼ |
1,064.62 -0.12 -0.01% ▼ |
— | — |
| 2000-12-02 |
1,210.90 -1.20 -0.10% ▼ |
1,088.94 -8.38 -0.76% ▼ |
1,064.74 +7.91 +0.75% ▲ |
— | — |
| 2000-12-01 |
1,212.10 +16.80 +1.41% ▲ |
1,097.32 +23.86 +2.22% ▲ |
1,056.83 +32.10 +3.13% ▲ |
— | — |
| 2000-11-30 |
1,195.30 +10.30 +0.87% ▲ |
1,073.46 -2.25 -0.21% ▼ |
1,024.73 +9.48 +0.93% ▲ |
— | — |
| 2000-11-29 |
1,185.00 -1.80 -0.15% ▼ |
1,075.71 +2.27 +0.21% ▲ |
1,015.25 +3.62 +0.36% ▲ |
— | — |
| 2000-11-28 |
1,186.80 -8.40 -0.70% ▼ |
1,073.44 +0.84 +0.08% ▲ |
1,011.63 +8.20 +0.82% ▲ |
— | — |
| 2000-11-27 |
1,195.20 +0.00 +0.00% |
1,072.60 -1.16 -0.11% ▼ |
1,003.43 +1.49 +0.15% ▲ |
— | — |
