BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,394,000
▲ 0.21%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-04-11 |
1,354.40 +0.80 +0.06% ▲ |
885.55 -5.94 -0.67% ▼ |
1,455.03 -15.25 -1.04% ▼ |
187.01 +0.38 +0.20% ▲ |
1,698.01 -15.31 -0.89% ▼ |
| 2024-04-09 |
1,353.60 +1.80 +0.13% ▲ |
891.49 +0.12 +0.01% ▲ |
1,470.28 +5.88 +0.40% ▲ |
186.63 +0.03 +0.02% ▲ |
1,713.32 +6.47 +0.38% ▲ |
| 2024-04-08 |
1,351.80 +5.00 +0.37% ▲ |
891.37 +0.84 +0.09% ▲ |
1,464.40 +4.60 +0.32% ▲ |
186.60 +0.72 +0.39% ▲ |
1,706.85 +4.02 +0.24% ▲ |
| 2024-04-05 |
1,346.80 -2.30 -0.17% ▼ |
890.53 +0.65 +0.07% ▲ |
1,459.80 -2.22 -0.15% ▼ |
185.88 -0.04 -0.02% ▼ |
1,702.83 -4.25 -0.25% ▼ |
| 2024-04-04 |
1,349.10 -3.90 -0.29% ▼ |
889.88 -2.81 -0.31% ▼ |
1,462.02 +5.18 +0.36% ▲ |
185.92 -0.21 -0.11% ▼ |
1,707.08 +5.89 +0.35% ▲ |
| 2024-04-03 |
1,353.00 +5.90 +0.44% ▲ |
892.69 +4.37 +0.49% ▲ |
1,456.84 +10.59 +0.73% ▲ |
186.13 +0.45 +0.24% ▲ |
1,701.19 +11.46 +0.68% ▲ |
| 2024-04-02 |
1,347.10 -0.30 -0.02% ▼ |
888.32 -1.79 -0.20% ▼ |
1,446.25 -7.19 -0.49% ▼ |
185.68 +0.05 +0.03% ▲ |
1,689.73 -11.63 -0.68% ▼ |
| 2024-04-01 |
1,347.40 +0.60 +0.04% ▲ |
890.11 +0.63 +0.07% ▲ |
1,453.44 +0.51 +0.04% ▲ |
185.63 -0.12 -0.06% ▼ |
1,701.36 +1.02 +0.06% ▲ |
| 2024-03-29 |
1,346.80 +1.00 +0.07% ▲ |
889.48 +0.31 +0.03% ▲ |
1,452.93 -2.08 -0.14% ▼ |
185.75 +0.18 +0.10% ▲ |
1,700.34 +2.55 +0.15% ▲ |
| 2024-03-28 |
1,345.80 +7.20 +0.54% ▲ |
889.17 +5.93 +0.67% ▲ |
1,455.01 +4.97 +0.34% ▲ |
185.57 +0.71 +0.38% ▲ |
1,697.79 +7.27 +0.43% ▲ |
| 2024-03-27 |
1,338.60 -2.10 -0.16% ▼ |
883.24 -2.32 -0.26% ▼ |
1,450.04 -3.08 -0.21% ▼ |
184.86 -0.02 -0.01% ▼ |
1,690.52 -3.99 -0.24% ▼ |
| 2024-03-26 |
1,340.70 +4.60 +0.34% ▲ |
885.56 +1.69 +0.19% ▲ |
1,453.12 +9.06 +0.63% ▲ |
184.88 +0.39 +0.21% ▲ |
1,694.51 +11.36 +0.67% ▲ |
| 2024-03-25 |
1,336.10 +9.80 +0.74% ▲ |
883.87 +9.38 +1.07% ▲ |
1,444.06 +3.57 +0.25% ▲ |
184.49 +0.45 +0.24% ▲ |
1,683.15 +4.39 +0.26% ▲ |
| 2024-03-22 |
1,326.30 -12.40 -0.93% ▼ |
874.49 -12.68 -1.43% ▼ |
1,440.49 -22.91 -1.57% ▼ |
184.04 -1.58 -0.85% ▼ |
1,678.76 -33.84 -1.98% ▼ |
| 2024-03-21 |
1,338.70 +0.20 +0.01% ▲ |
887.17 +0.36 +0.04% ▲ |
1,463.40 +9.25 +0.64% ▲ |
185.62 -0.02 -0.01% ▼ |
1,712.60 +9.96 +0.58% ▲ |
