BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,396,000
▲ 0.27%
XRP
엑스알피(리플)
1,923
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-06-19 |
1,380.50 +0.10 +0.01% ▲ |
874.62 -0.60 -0.07% ▼ |
1,482.66 +0.66 +0.04% ▲ |
189.88 +0.04 +0.02% ▲ |
1,754.55 +0.48 +0.03% ▲ |
| 2024-06-18 |
1,380.40 +2.70 +0.20% ▲ |
875.22 +0.66 +0.08% ▲ |
1,482.00 +7.24 +0.49% ▲ |
189.84 +0.34 +0.18% ▲ |
1,754.07 +6.53 +0.37% ▲ |
| 2024-06-17 |
1,377.70 +6.70 +0.49% ▲ |
874.56 +1.98 +0.23% ▲ |
1,474.76 +2.31 +0.16% ▲ |
189.50 +0.38 +0.20% ▲ |
1,747.54 -1.79 -0.10% ▼ |
| 2024-06-14 |
1,371.00 -6.80 -0.49% ▼ |
872.58 -5.98 -0.68% ▼ |
1,472.45 -17.30 -1.16% ▼ |
189.12 -0.31 -0.16% ▼ |
1,749.33 -13.50 -0.77% ▼ |
| 2024-06-13 |
1,377.80 +0.40 +0.03% ▲ |
878.56 +2.16 +0.25% ▲ |
1,489.75 +10.35 +0.70% ▲ |
189.43 -0.09 -0.05% ▼ |
1,762.83 +8.23 +0.47% ▲ |
| 2024-06-12 |
1,377.40 -0.50 -0.04% ▼ |
876.40 -0.99 -0.11% ▼ |
1,479.40 -3.84 -0.26% ▼ |
189.52 -0.01 -0.01% ▼ |
1,754.60 +0.67 +0.04% ▲ |
| 2024-06-11 |
1,377.90 +11.00 +0.80% ▲ |
877.39 +5.84 +0.67% ▲ |
1,483.24 +9.93 +0.67% ▲ |
189.53 +1.02 +0.54% ▲ |
1,753.93 +14.34 +0.82% ▲ |
| 2024-06-10 |
1,366.90 -4.60 -0.34% ▼ |
871.55 -9.99 -1.13% ▼ |
1,473.31 -20.60 -1.38% ▼ |
188.51 -0.45 -0.24% ▼ |
1,739.59 -15.04 -0.86% ▼ |
| 2024-06-07 |
1,371.50 -1.60 -0.12% ▼ |
881.54 -5.22 -0.59% ▼ |
1,493.91 -0.09 -0.01% ▼ |
188.96 -0.20 -0.11% ▼ |
1,754.63 +0.84 +0.05% ▲ |
| 2024-06-05 |
1,373.10 -4.50 -0.33% ▼ |
886.76 +4.73 +0.54% ▲ |
1,494.00 -8.75 -0.58% ▼ |
189.16 -0.42 -0.22% ▼ |
1,753.79 -10.92 -0.62% ▼ |
| 2024-06-04 |
1,377.60 -4.00 -0.29% ▼ |
882.03 +3.62 +0.41% ▲ |
1,502.75 +3.58 +0.24% ▲ |
189.58 -0.90 -0.47% ▼ |
1,764.71 +4.00 +0.23% ▲ |
| 2024-06-03 |
1,381.60 +5.10 +0.37% ▲ |
878.41 +0.57 +0.06% ▲ |
1,499.17 +8.08 +0.54% ▲ |
190.48 +1.30 +0.69% ▲ |
1,760.71 +8.56 +0.49% ▲ |
| 2024-05-31 |
1,376.50 +11.70 +0.86% ▲ |
877.84 +12.21 +1.41% ▲ |
1,491.09 +17.04 +1.16% ▲ |
189.18 +1.41 +0.75% ▲ |
1,752.15 +19.26 +1.11% ▲ |
| 2024-05-30 |
1,364.80 +5.30 +0.39% ▲ |
865.63 +0.92 +0.11% ▲ |
1,474.05 -1.76 -0.12% ▼ |
187.77 +0.56 +0.30% ▲ |
1,732.89 -1.70 -0.10% ▼ |
| 2024-05-29 |
1,359.50 -5.90 -0.43% ▼ |
864.71 -5.39 -0.62% ▼ |
1,475.81 -6.95 -0.47% ▼ |
187.21 -0.94 -0.50% ▼ |
1,734.59 -9.03 -0.52% ▼ |
