BTC
비트코인
108,702,000
▼ -0.27%
ETH
이더리움
3,394,000
▲ 0.21%
XRP
엑스알피(리플)
1,922
▼ -0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-05-28 |
1,365.40 -4.60 -0.34% ▼ |
870.10 -3.32 -0.38% ▼ |
1,482.76 -3.55 -0.24% ▼ |
188.15 -0.67 -0.35% ▼ |
1,743.62 -1.76 -0.10% ▼ |
| 2024-05-27 |
1,370.00 +5.50 +0.40% ▲ |
873.42 +4.28 +0.49% ▲ |
1,486.31 +10.88 +0.74% ▲ |
188.82 +0.91 +0.48% ▲ |
1,745.38 +13.08 +0.76% ▲ |
| 2024-05-24 |
1,364.50 +1.40 +0.10% ▲ |
869.14 -0.49 -0.06% ▼ |
1,475.43 -0.26 -0.02% ▼ |
187.91 -0.10 -0.05% ▼ |
1,732.30 -1.77 -0.10% ▼ |
| 2024-05-23 |
1,363.10 -1.30 -0.10% ▼ |
869.63 -3.61 -0.41% ▼ |
1,475.69 -5.64 -0.38% ▼ |
188.01 -0.35 -0.19% ▼ |
1,734.07 -0.36 -0.02% ▼ |
| 2024-05-22 |
1,364.40 +8.20 +0.60% ▲ |
873.24 +5.41 +0.62% ▲ |
1,481.33 +8.36 +0.57% ▲ |
188.36 +0.87 +0.46% ▲ |
1,734.43 +10.63 +0.62% ▲ |
| 2024-05-21 |
1,356.20 +1.00 +0.07% ▲ |
867.83 -2.42 -0.28% ▼ |
1,472.97 -0.47 -0.03% ▼ |
187.49 -0.05 -0.03% ▼ |
1,723.80 +2.29 +0.13% ▲ |
| 2024-05-20 |
1,355.20 +5.80 +0.43% ▲ |
870.25 +1.88 +0.22% ▲ |
1,473.44 +6.98 +0.48% ▲ |
187.54 +0.65 +0.35% ▲ |
1,721.51 +11.75 +0.69% ▲ |
| 2024-05-17 |
1,349.40 -19.60 -1.43% ▼ |
868.37 -17.00 -1.92% ▼ |
1,466.46 -24.24 -1.63% ▼ |
186.89 -2.19 -1.16% ▼ |
1,709.76 -27.23 -1.57% ▼ |
| 2024-05-16 |
1,369.00 -1.10 -0.08% ▼ |
885.37 +8.42 +0.96% ▲ |
1,490.70 +12.43 +0.84% ▲ |
189.08 -0.13 -0.07% ▼ |
1,736.99 +16.49 +0.96% ▲ |
| 2024-05-14 |
1,370.10 +2.20 +0.16% ▲ |
876.95 -1.06 -0.12% ▼ |
1,478.27 +4.49 +0.30% ▲ |
189.21 -0.06 -0.03% ▼ |
1,720.50 +7.14 +0.42% ▲ |
| 2024-05-13 |
1,367.90 +0.00 +0.00% |
878.01 -2.52 -0.29% ▼ |
1,473.78 -1.43 -0.10% ▼ |
189.27 +0.07 +0.04% ▲ |
1,713.36 -0.48 -0.03% ▼ |
| 2024-05-10 |
1,367.90 +3.50 +0.26% ▲ |
880.53 +3.41 +0.39% ▲ |
1,475.21 +8.68 +0.59% ▲ |
189.20 +0.46 +0.24% ▲ |
1,713.84 +8.89 +0.52% ▲ |
| 2024-05-09 |
1,364.40 +6.60 +0.49% ▲ |
877.12 -0.32 -0.04% ▼ |
1,466.53 +6.83 +0.47% ▲ |
188.74 +0.61 +0.32% ▲ |
1,704.95 +7.36 +0.43% ▲ |
| 2024-05-08 |
1,357.80 -7.40 -0.54% ▼ |
877.44 -8.39 -0.95% ▼ |
1,459.70 -10.14 -0.69% ▼ |
188.13 -1.42 -0.75% ▼ |
1,697.59 -16.90 -0.99% ▼ |
| 2024-05-07 |
1,365.20 -13.30 -0.96% ▼ |
885.83 -14.09 -1.57% ▼ |
1,469.84 -9.22 -0.62% ▼ |
189.55 -0.76 -0.40% ▼ |
1,714.49 -14.22 -0.82% ▼ |
