BTC
비트코인
108,729,000
▼ -0.25%
ETH
이더리움
3,385,000
▼ -0.06%
XRP
엑스알피(리플)
1,925
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-11-01 |
1,379.30 -4.00 -0.29% ▼ |
908.24 +6.04 +0.67% ▲ |
1,501.44 -0.75 -0.05% ▼ |
193.44 -0.12 -0.06% ▼ |
1,779.50 -13.26 -0.74% ▼ |
| 2024-10-31 |
1,383.30 +0.20 +0.01% ▲ |
902.20 -0.40 -0.04% ▼ |
1,502.19 +5.61 +0.37% ▲ |
193.56 +0.27 +0.14% ▲ |
1,792.76 -7.21 -0.40% ▼ |
| 2024-10-30 |
1,383.10 -3.90 -0.28% ▼ |
902.60 -2.07 -0.23% ▼ |
1,496.58 -3.18 -0.21% ▼ |
193.29 -0.88 -0.45% ▼ |
1,799.97 +1.10 +0.06% ▲ |
| 2024-10-29 |
1,387.00 +2.60 +0.19% ▲ |
904.67 -1.08 -0.12% ▼ |
1,499.76 +4.82 +0.32% ▲ |
194.17 -0.26 -0.13% ▼ |
1,798.87 +4.62 +0.26% ▲ |
| 2024-10-28 |
1,384.40 +3.90 +0.28% ▲ |
905.75 -4.51 -0.50% ▼ |
1,494.94 +0.76 +0.05% ▲ |
194.43 +0.77 +0.40% ▲ |
1,794.25 +3.47 +0.19% ▲ |
| 2024-10-25 |
1,380.50 -1.50 -0.11% ▼ |
910.26 +5.40 +0.60% ▲ |
1,494.18 +4.18 +0.28% ▲ |
193.66 +0.12 +0.06% ▲ |
1,790.78 +6.69 +0.37% ▲ |
| 2024-10-24 |
1,382.00 +1.90 +0.14% ▲ |
904.86 -8.69 -0.95% ▼ |
1,490.00 -0.30 -0.02% ▼ |
193.54 +0.08 +0.04% ▲ |
1,784.09 -7.76 -0.43% ▼ |
| 2024-10-23 |
1,380.10 +9.70 +0.71% ▲ |
913.55 +4.47 +0.49% ▲ |
1,490.30 +8.14 +0.55% ▲ |
193.46 +0.95 +0.49% ▲ |
1,791.85 +12.87 +0.72% ▲ |
| 2024-10-22 |
1,370.40 -0.70 -0.05% ▼ |
909.08 -7.83 -0.85% ▼ |
1,482.16 -8.02 -0.54% ▼ |
192.51 +0.19 +0.10% ▲ |
1,778.98 -10.92 -0.61% ▼ |
| 2024-10-21 |
1,371.10 +4.60 +0.34% ▲ |
916.91 +7.27 +0.80% ▲ |
1,490.18 +10.47 +0.71% ▲ |
192.32 +0.68 +0.35% ▲ |
1,789.90 +11.74 +0.66% ▲ |
| 2024-10-18 |
1,366.50 +2.80 +0.21% ▲ |
909.64 -1.65 -0.18% ▼ |
1,479.71 -0.93 -0.06% ▼ |
191.64 +0.42 +0.22% ▲ |
1,778.16 +7.12 +0.40% ▲ |
| 2024-10-17 |
1,363.70 +3.30 +0.24% ▲ |
911.29 +0.07 +0.01% ▲ |
1,480.64 -0.50 -0.03% ▼ |
191.22 -0.12 -0.06% ▼ |
1,771.04 -6.53 -0.37% ▼ |
| 2024-10-16 |
1,360.40 +5.50 +0.41% ▲ |
911.22 +6.60 +0.73% ▲ |
1,481.14 +3.15 +0.21% ▲ |
191.34 -0.17 -0.09% ▼ |
1,777.57 +7.53 +0.43% ▲ |
| 2024-10-15 |
1,354.90 +6.30 +0.47% ▲ |
904.62 +1.31 +0.15% ▲ |
1,477.99 +4.24 +0.29% ▲ |
191.51 +1.21 +0.64% ▲ |
1,770.04 +9.64 +0.55% ▲ |
| 2024-10-14 |
1,348.60 -0.80 -0.06% ▼ |
903.31 -4.43 -0.49% ▼ |
1,473.75 -1.75 -0.12% ▼ |
190.30 -0.48 -0.25% ▼ |
1,760.40 -1.78 -0.10% ▼ |
