BTC
비트코인
108,850,000
▼ -0.14%
ETH
이더리움
3,400,000
▲ 0.38%
XRP
엑스알피(리플)
1,926
▼ -0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-03-20 |
1,338.50 +5.50 +0.41% ▲ |
886.81 -7.43 -0.83% ▼ |
1,454.15 +4.91 +0.34% ▲ |
185.64 +0.61 +0.33% ▲ |
1,702.64 +6.26 +0.37% ▲ |
| 2024-03-19 |
1,333.00 +4.60 +0.35% ▲ |
894.24 +2.73 +0.31% ▲ |
1,449.24 +3.34 +0.23% ▲ |
185.03 +0.71 +0.39% ▲ |
1,696.38 +5.06 +0.30% ▲ |
| 2024-03-18 |
1,328.40 +11.50 +0.87% ▲ |
891.51 +3.39 +0.38% ▲ |
1,445.90 +12.65 +0.88% ▲ |
184.32 +1.28 +0.70% ▲ |
1,691.32 +12.54 +0.75% ▲ |
| 2024-03-15 |
1,316.90 +4.10 +0.31% ▲ |
888.12 -0.98 -0.11% ▼ |
1,433.25 -4.20 -0.29% ▼ |
183.04 +0.51 +0.28% ▲ |
1,678.78 -1.74 -0.10% ▼ |
| 2024-03-14 |
1,312.80 +1.70 +0.13% ▲ |
889.10 +0.55 +0.06% ▲ |
1,437.45 +4.55 +0.32% ▲ |
182.53 -0.10 -0.05% ▼ |
1,680.52 +3.10 +0.18% ▲ |
| 2024-03-13 |
1,311.10 -3.30 -0.25% ▼ |
888.55 -6.18 -0.69% ▼ |
1,432.90 -3.15 -0.22% ▼ |
182.63 -0.06 -0.03% ▼ |
1,677.42 -6.66 -0.40% ▼ |
| 2024-03-12 |
1,314.40 -8.70 -0.66% ▼ |
894.73 -5.74 -0.64% ▼ |
1,436.05 -11.29 -0.78% ▼ |
182.69 -1.17 -0.64% ▼ |
1,684.08 -16.10 -0.95% ▼ |
| 2024-03-11 |
1,323.10 -6.50 -0.49% ▼ |
900.47 +1.58 +0.18% ▲ |
1,447.34 -8.37 -0.57% ▼ |
183.86 -0.64 -0.35% ▼ |
1,700.18 -3.04 -0.18% ▼ |
| 2024-03-08 |
1,329.60 -6.10 -0.46% ▼ |
898.89 +4.28 +0.48% ▲ |
1,455.71 -0.34 -0.02% ▼ |
184.50 -0.82 -0.44% ▼ |
1,703.22 +2.34 +0.14% ▲ |
| 2024-03-07 |
1,335.70 +2.50 +0.19% ▲ |
894.61 +5.04 +0.57% ▲ |
1,456.05 +8.53 +0.59% ▲ |
185.32 +0.24 +0.13% ▲ |
1,700.88 +6.85 +0.40% ▲ |
| 2024-03-06 |
1,333.20 +3.10 +0.23% ▲ |
889.57 +5.37 +0.61% ▲ |
1,447.52 +3.30 +0.23% ▲ |
185.08 +0.53 +0.29% ▲ |
1,694.03 +5.73 +0.34% ▲ |
| 2024-03-05 |
1,330.10 -4.00 -0.30% ▼ |
884.20 -4.46 -0.50% ▼ |
1,444.22 -2.34 -0.16% ▼ |
184.55 -0.57 -0.31% ▼ |
1,688.30 -0.54 -0.03% ▼ |
| 2024-03-04 |
1,334.10 +0.10 +0.01% ▲ |
888.66 +2.90 +0.33% ▲ |
1,446.56 +0.64 +0.04% ▲ |
185.12 +0.26 +0.14% ▲ |
1,688.84 -0.14 -0.01% ▼ |
| 2024-02-29 |
1,334.00 +2.70 +0.20% ▲ |
885.76 +1.03 +0.12% ▲ |
1,445.92 +2.19 +0.15% ▲ |
184.86 +0.19 +0.10% ▲ |
1,688.98 +0.23 +0.01% ▲ |
| 2024-02-28 |
1,331.30 -0.10 -0.01% ▼ |
884.73 +1.16 +0.13% ▲ |
1,443.73 -0.97 -0.07% ▼ |
184.67 -0.09 -0.05% ▼ |
1,688.75 +0.00 +0.00% |
