BTC
비트코인
108,819,000
▼ -0.16%
ETH
이더리움
3,397,000
▲ 0.30%
XRP
엑스알피(리플)
1,925
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-02-27 |
1,331.40 +2.10 +0.16% ▲ |
883.57 +0.46 +0.05% ▲ |
1,444.70 +6.13 +0.43% ▲ |
184.76 +0.24 +0.13% ▲ |
1,688.75 +3.86 +0.23% ▲ |
| 2024-02-26 |
1,329.30 -1.70 -0.13% ▼ |
883.11 -1.42 -0.16% ▼ |
1,438.57 -2.17 -0.15% ▼ |
184.52 -0.47 -0.25% ▼ |
1,684.89 -0.42 -0.02% ▼ |
| 2024-02-23 |
1,331.00 -4.00 -0.30% ▼ |
884.53 -3.55 -0.40% ▼ |
1,440.74 -4.06 -0.28% ▼ |
184.99 -0.66 -0.36% ▼ |
1,685.31 -2.00 -0.12% ▼ |
| 2024-02-22 |
1,335.00 -2.90 -0.22% ▼ |
888.08 -4.12 -0.46% ▼ |
1,444.80 -1.20 -0.08% ▼ |
185.65 +0.02 +0.01% ▲ |
1,687.31 -1.39 -0.08% ▼ |
| 2024-02-21 |
1,337.90 +4.10 +0.31% ▲ |
892.20 +3.83 +0.43% ▲ |
1,446.00 +8.43 +0.59% ▲ |
185.63 +0.56 +0.30% ▲ |
1,688.70 +9.11 +0.54% ▲ |
| 2024-02-20 |
1,333.80 +0.80 +0.06% ▲ |
888.37 +0.32 +0.04% ▲ |
1,437.57 +0.86 +0.06% ▲ |
185.07 +0.43 +0.23% ▲ |
1,679.59 -0.32 -0.02% ▼ |
| 2024-02-19 |
1,333.00 -0.20 -0.02% ▼ |
888.05 -1.43 -0.16% ▼ |
1,436.71 +0.12 +0.01% ▲ |
184.64 +0.15 +0.08% ▲ |
1,679.91 -0.59 -0.04% ▼ |
| 2024-02-16 |
1,333.20 -3.70 -0.28% ▼ |
889.48 +1.00 +0.11% ▲ |
1,436.59 +2.10 +0.15% ▲ |
184.49 -0.60 -0.32% ▼ |
1,680.50 +0.48 +0.03% ▲ |
| 2024-02-15 |
1,336.90 +8.50 +0.64% ▲ |
888.48 +6.44 +0.73% ▲ |
1,434.49 +11.71 +0.82% ▲ |
185.09 +1.16 +0.63% ▲ |
1,680.02 +7.30 +0.44% ▲ |
| 2024-02-14 |
1,328.40 +1.20 +0.09% ▲ |
882.04 -6.76 -0.76% ▼ |
1,422.78 -6.88 -0.48% ▼ |
183.93 -0.27 -0.15% ▼ |
1,672.72 -3.20 -0.19% ▼ |
| 2024-02-13 |
1,327.20 +1.90 +0.14% ▲ |
888.80 -6.40 -0.71% ▼ |
1,429.66 +1.72 +0.12% ▲ |
184.20 +0.07 +0.04% ▲ |
1,675.92 +2.33 +0.14% ▲ |
| 2024-02-08 |
1,325.30 -4.30 -0.32% ▼ |
895.20 -4.45 -0.49% ▼ |
1,427.94 -2.18 -0.15% ▼ |
184.13 -0.38 -0.21% ▼ |
1,673.59 -2.17 -0.13% ▼ |
| 2024-02-07 |
1,329.60 -5.00 -0.37% ▼ |
899.65 +1.90 +0.21% ▲ |
1,430.12 -3.64 -0.25% ▼ |
184.51 -0.67 -0.36% ▼ |
1,675.76 +2.77 +0.17% ▲ |
| 2024-02-06 |
1,334.60 +9.50 +0.72% ▲ |
897.75 +5.52 +0.62% ▲ |
1,433.76 +6.23 +0.44% ▲ |
185.18 +0.70 +0.38% ▲ |
1,672.99 +1.38 +0.08% ▲ |
| 2024-02-05 |
1,325.10 -7.40 -0.56% ▼ |
892.23 -18.01 -1.98% ▼ |
1,427.53 -21.70 -1.50% ▼ |
184.48 -0.73 -0.39% ▼ |
1,671.61 -26.99 -1.59% ▼ |
