BTC
비트코인
108,819,000
▼ -0.16%
ETH
이더리움
3,396,000
▲ 0.27%
XRP
엑스알피(리플)
1,925
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-02-02 |
1,332.50 -1.00 -0.07% ▼ |
910.24 +2.05 +0.23% ▲ |
1,449.23 +7.12 +0.49% ▲ |
185.21 -0.42 -0.23% ▼ |
1,698.60 +6.99 +0.41% ▲ |
| 2024-02-01 |
1,333.50 +2.90 +0.22% ▲ |
908.19 +6.30 +0.70% ▲ |
1,442.11 -0.99 -0.07% ▼ |
185.63 +0.48 +0.26% ▲ |
1,691.61 +2.01 +0.12% ▲ |
| 2024-01-31 |
1,330.60 -6.30 -0.47% ▼ |
901.89 -4.85 -0.53% ▼ |
1,443.10 -5.63 -0.39% ▼ |
185.15 -0.70 -0.38% ▼ |
1,689.60 -10.00 -0.59% ▼ |
| 2024-01-30 |
1,336.90 +0.30 +0.02% ▲ |
906.74 +4.12 +0.46% ▲ |
1,448.73 -0.61 -0.04% ▼ |
185.85 -0.27 -0.15% ▼ |
1,699.60 +3.25 +0.19% ▲ |
| 2024-01-29 |
1,336.60 +0.90 +0.07% ▲ |
902.62 -2.42 -0.27% ▼ |
1,449.34 +0.91 +0.06% ▲ |
186.12 -0.33 -0.18% ▼ |
1,696.35 -0.79 -0.05% ▼ |
| 2024-01-26 |
1,335.70 -3.40 -0.25% ▼ |
905.04 -2.30 -0.25% ▼ |
1,448.43 -9.18 -0.63% ▼ |
186.45 -0.20 -0.11% ▼ |
1,697.14 -6.60 -0.39% ▼ |
| 2024-01-25 |
1,339.10 +3.10 +0.23% ▲ |
907.34 +6.52 +0.72% ▲ |
1,457.61 +6.98 +0.48% ▲ |
186.65 +0.65 +0.35% ▲ |
1,703.74 +7.89 +0.47% ▲ |
| 2024-01-24 |
1,336.00 +1.30 +0.10% ▲ |
900.82 -0.70 -0.08% ▼ |
1,450.63 -1.72 -0.12% ▼ |
186.00 +0.89 +0.48% ▲ |
1,695.85 -0.15 -0.01% ▼ |
| 2024-01-23 |
1,334.70 -1.80 -0.13% ▼ |
901.52 -0.39 -0.04% ▼ |
1,452.35 -3.90 -0.27% ▼ |
185.11 -0.24 -0.13% ▼ |
1,696.00 -1.89 -0.11% ▼ |
| 2024-01-22 |
1,336.50 -5.90 -0.44% ▼ |
901.91 -4.66 -0.51% ▼ |
1,456.25 -4.01 -0.27% ▼ |
185.35 -0.71 -0.38% ▼ |
1,697.89 -7.96 -0.47% ▼ |
| 2024-01-19 |
1,342.40 -0.80 -0.06% ▼ |
906.57 -0.17 -0.02% ▼ |
1,460.26 -1.41 -0.10% ▼ |
186.06 -0.13 -0.07% ▼ |
1,705.85 +3.01 +0.18% ▲ |
| 2024-01-18 |
1,343.20 +14.20 +1.07% ▲ |
906.74 +3.52 +0.39% ▲ |
1,461.67 +15.98 +1.11% ▲ |
186.19 +1.49 +0.81% ▲ |
1,702.84 +23.45 +1.40% ▲ |
| 2024-01-17 |
1,329.00 +9.70 +0.74% ▲ |
903.22 -1.87 -0.21% ▼ |
1,445.69 +1.25 +0.09% ▲ |
184.70 +1.07 +0.58% ▲ |
1,679.39 +0.65 +0.04% ▲ |
| 2024-01-16 |
1,319.30 +5.20 +0.40% ▲ |
905.09 -0.94 -0.10% ▼ |
1,444.44 +5.89 +0.41% ▲ |
183.63 +0.28 +0.15% ▲ |
1,678.74 +4.77 +0.28% ▲ |
| 2024-01-15 |
1,314.10 -1.90 -0.14% ▼ |
906.03 -0.21 -0.02% ▼ |
1,438.55 -5.56 -0.39% ▼ |
183.35 -0.16 -0.09% ▼ |
1,673.97 -5.84 -0.35% ▼ |
