BTC
비트코인
107,766,000
▼ -1.50%
ETH
이더리움
3,386,000
▼ -1.08%
XRP
엑스알피(리플)
1,894
▼ -2.17%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-05-31 |
1,200.20 -34.00 -2.75% ▼ |
1,318.54 -38.54 -2.84% ▼ |
1,474.21 -50.58 -3.32% ▼ |
— | — |
| 2010-05-28 |
1,234.20 -18.70 -1.49% ▼ |
1,357.08 -35.34 -2.54% ▼ |
1,524.79 -0.11 -0.01% ▼ |
— | — |
| 2010-05-27 |
1,252.90 -2.20 -0.18% ▼ |
1,392.42 +3.27 +0.24% ▲ |
1,524.90 -24.40 -1.57% ▼ |
— | — |
| 2010-05-26 |
1,255.10 +43.10 +3.56% ▲ |
1,389.15 +44.43 +3.30% ▲ |
1,549.30 +53.21 +3.56% ▲ |
— | — |
| 2010-05-25 |
1,212.00 +33.40 +2.83% ▲ |
1,344.72 +38.14 +2.92% ▲ |
1,496.09 +18.13 +1.23% ▲ |
— | — |
| 2010-05-24 |
1,178.60 +13.50 +1.16% ▲ |
1,306.58 +34.98 +2.75% ▲ |
1,477.96 +34.11 +2.36% ▲ |
— | — |
| 2010-05-20 |
1,165.10 +14.90 +1.30% ▲ |
1,271.60 +20.63 +1.65% ▲ |
1,443.85 +43.77 +3.13% ▲ |
— | — |
| 2010-05-19 |
1,150.20 +0.30 +0.03% ▲ |
1,250.97 +7.16 +0.58% ▲ |
1,400.08 -23.78 -1.67% ▼ |
— | — |
| 2010-05-18 |
1,149.90 +16.80 +1.48% ▲ |
1,243.81 +16.52 +1.35% ▲ |
1,423.86 +22.61 +1.61% ▲ |
— | — |
| 2010-05-17 |
1,133.10 +2.10 +0.19% ▲ |
1,227.29 +8.28 +0.68% ▲ |
1,401.25 -16.52 -1.17% ▼ |
— | — |
| 2010-05-14 |
1,131.00 -7.10 -0.62% ▼ |
1,219.01 -2.78 -0.23% ▼ |
1,417.77 -19.71 -1.37% ▼ |
— | — |
| 2010-05-13 |
1,138.10 +8.00 +0.71% ▲ |
1,221.79 +0.98 +0.08% ▲ |
1,437.48 +9.43 +0.66% ▲ |
— | — |
| 2010-05-12 |
1,130.10 -3.70 -0.33% ▼ |
1,220.81 +2.72 +0.22% ▲ |
1,428.05 -19.19 -1.33% ▼ |
— | — |
| 2010-05-11 |
1,133.80 -24.90 -2.15% ▼ |
1,218.09 -40.89 -3.25% ▼ |
1,447.24 -45.22 -3.03% ▼ |
— | — |
| 2010-05-10 |
1,158.70 +21.60 +1.90% ▲ |
1,258.98 +6.12 +0.49% ▲ |
1,492.46 +56.59 +3.94% ▲ |
— | — |
