BTC
비트코인
108,001,000
▼ -1.29%
ETH
이더리움
3,393,000
▼ -0.88%
XRP
엑스알피(리플)
1,903
▼ -1.70%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-10-29 |
1,126.60 +0.60 +0.05% ▲ |
1,390.69 +12.56 +0.91% ▲ |
1,569.30 +18.07 +1.16% ▲ |
— | — |
| 2010-10-28 |
1,126.00 +8.30 +0.74% ▲ |
1,378.13 +4.70 +0.34% ▲ |
1,551.23 +2.60 +0.17% ▲ |
— | — |
| 2010-10-27 |
1,117.70 +0.50 +0.04% ▲ |
1,373.43 -8.22 -0.59% ▼ |
1,548.63 -7.41 -0.48% ▼ |
— | — |
| 2010-10-26 |
1,117.20 -12.30 -1.09% ▼ |
1,381.65 -7.22 -0.52% ▼ |
1,556.04 -18.14 -1.15% ▼ |
— | — |
| 2010-10-25 |
1,129.50 +3.30 +0.29% ▲ |
1,388.87 +4.06 +0.29% ▲ |
1,574.18 +6.73 +0.43% ▲ |
— | — |
| 2010-10-22 |
1,126.20 -5.10 -0.45% ▼ |
1,384.81 -10.65 -0.76% ▼ |
1,567.45 -12.35 -0.78% ▼ |
— | — |
| 2010-10-21 |
1,131.30 +7.70 +0.69% ▲ |
1,395.46 +18.25 +1.33% ▲ |
1,579.80 +37.38 +2.42% ▲ |
— | — |
| 2010-10-20 |
1,123.60 +6.40 +0.57% ▲ |
1,377.21 +0.50 +0.04% ▲ |
1,542.42 -16.07 -1.03% ▼ |
— | — |
| 2010-10-19 |
1,117.20 +2.50 +0.22% ▲ |
1,376.71 +5.87 +0.43% ▲ |
1,558.49 +0.92 +0.06% ▲ |
— | — |
| 2010-10-18 |
1,114.70 +1.90 +0.17% ▲ |
1,370.84 +6.36 +0.47% ▲ |
1,557.57 -6.75 -0.43% ▼ |
— | — |
| 2010-10-15 |
1,112.80 -6.70 -0.60% ▼ |
1,364.48 -4.10 -0.30% ▼ |
1,564.32 +0.55 +0.04% ▲ |
— | — |
| 2010-10-14 |
1,119.50 -7.50 -0.67% ▼ |
1,368.58 -8.92 -0.65% ▼ |
1,563.77 -4.39 -0.28% ▼ |
— | — |
| 2010-10-13 |
1,127.00 +11.60 +1.04% ▲ |
1,377.50 +19.33 +1.42% ▲ |
1,568.16 +21.16 +1.37% ▲ |
— | — |
| 2010-10-12 |
1,115.40 -4.30 -0.38% ▼ |
1,358.17 -10.41 -0.76% ▼ |
1,547.00 -20.97 -1.34% ▼ |
— | — |
| 2010-10-11 |
1,119.70 +2.30 +0.21% ▲ |
1,368.58 +12.18 +0.90% ▲ |
1,567.97 +12.77 +0.82% ▲ |
— | — |
