BTC
비트코인
107,954,000
▼ -1.33%
ETH
이더리움
3,391,000
▼ -0.93%
XRP
엑스알피(리플)
1,902
▼ -1.76%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-08-24 |
1,181.80 +1.90 +0.16% ▲ |
1,387.33 +7.98 +0.58% ▲ |
1,493.80 -5.20 -0.35% ▼ |
— | — |
| 2010-08-23 |
1,179.90 +6.60 +0.56% ▲ |
1,379.35 +4.17 +0.30% ▲ |
1,499.00 -3.41 -0.23% ▼ |
— | — |
| 2010-08-20 |
1,173.30 -0.60 -0.05% ▼ |
1,375.18 +1.96 +0.14% ▲ |
1,502.41 -6.52 -0.43% ▼ |
— | — |
| 2010-08-19 |
1,173.90 -4.80 -0.41% ▼ |
1,373.22 -3.36 -0.24% ▼ |
1,508.93 -8.88 -0.59% ▼ |
— | — |
| 2010-08-18 |
1,178.70 -14.50 -1.22% ▼ |
1,376.58 -22.08 -1.58% ▼ |
1,517.81 -11.81 -0.77% ▼ |
— | — |
| 2010-08-17 |
1,193.20 +6.50 +0.55% ▲ |
1,398.66 +21.34 +1.55% ▲ |
1,529.62 +13.31 +0.88% ▲ |
— | — |
| 2010-08-16 |
1,186.70 -6.90 -0.58% ▼ |
1,377.32 -8.98 -0.65% ▼ |
1,516.31 -15.68 -1.02% ▼ |
— | — |
| 2010-08-13 |
1,193.60 +16.30 +1.38% ▲ |
1,386.30 +4.90 +0.35% ▲ |
1,531.99 +19.34 +1.28% ▲ |
— | — |
| 2010-08-12 |
1,177.30 +10.10 +0.87% ▲ |
1,381.40 +14.34 +1.05% ▲ |
1,512.65 -25.89 -1.68% ▼ |
— | — |
| 2010-08-11 |
1,167.20 +8.10 +0.70% ▲ |
1,367.06 +17.78 +1.32% ▲ |
1,538.54 +5.63 +0.37% ▲ |
— | — |
| 2010-08-10 |
1,159.10 -6.60 -0.57% ▼ |
1,349.28 -15.31 -1.12% ▼ |
1,532.91 -14.79 -0.96% ▼ |
— | — |
| 2010-08-09 |
1,165.70 -2.50 -0.21% ▼ |
1,364.59 +3.69 +0.27% ▲ |
1,547.70 +7.55 +0.49% ▲ |
— | — |
| 2010-08-06 |
1,168.20 -1.30 -0.11% ▼ |
1,360.90 +5.82 +0.43% ▲ |
1,540.15 +1.38 +0.09% ▲ |
— | — |
| 2010-08-05 |
1,169.50 +0.80 +0.07% ▲ |
1,355.08 -7.91 -0.58% ▼ |
1,538.77 -6.54 -0.42% ▼ |
— | — |
| 2010-08-04 |
1,168.70 -4.70 -0.40% ▼ |
1,362.99 +8.02 +0.59% ▲ |
1,545.31 -0.94 -0.06% ▼ |
— | — |
