BTC
비트코인
108,070,000
▼ -1.22%
ETH
이더리움
3,398,000
▼ -0.73%
XRP
엑스알피(리플)
1,904
▼ -1.65%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-11-19 |
1,138.90 +0.40 +0.04% ▲ |
1,364.28 -4.93 -0.36% ▼ |
1,554.03 +13.07 +0.85% ▲ |
— | — |
| 2010-11-18 |
1,138.50 +9.30 +0.82% ▲ |
1,369.21 +15.01 +1.11% ▲ |
1,540.96 +18.85 +1.24% ▲ |
— | — |
| 2010-11-17 |
1,129.20 +0.00 +0.00% |
1,354.20 -4.48 -0.33% ▼ |
1,522.11 -10.89 -0.71% ▼ |
— | — |
| 2010-11-16 |
1,129.20 +9.70 +0.87% ▲ |
1,358.68 +1.38 +0.10% ▲ |
1,533.00 -0.04 0.00% ▼ |
— | — |
| 2010-11-15 |
1,119.50 +12.00 +1.08% ▲ |
1,357.30 +14.71 +1.10% ▲ |
1,533.04 +20.08 +1.33% ▲ |
— | — |
| 2010-11-12 |
1,107.50 -6.80 -0.61% ▼ |
1,342.59 -12.92 -0.95% ▼ |
1,512.96 -20.87 -1.36% ▼ |
— | — |
| 2010-11-11 |
1,114.30 -1.50 -0.13% ▼ |
1,355.51 -10.39 -0.76% ▼ |
1,533.83 -1.40 -0.09% ▼ |
— | — |
| 2010-11-10 |
1,115.80 +2.70 +0.24% ▲ |
1,365.90 -5.84 -0.43% ▼ |
1,535.23 -14.21 -0.92% ▼ |
— | — |
| 2010-11-09 |
1,113.10 +7.00 +0.63% ▲ |
1,371.74 +10.97 +0.81% ▲ |
1,549.44 -5.02 -0.32% ▼ |
— | — |
| 2010-11-08 |
1,106.10 -0.90 -0.08% ▼ |
1,360.77 -9.96 -0.73% ▼ |
1,554.46 -19.09 -1.21% ▼ |
— | — |
| 2010-11-05 |
1,107.00 -3.30 -0.30% ▼ |
1,370.73 +0.67 +0.05% ▲ |
1,573.55 +5.25 +0.33% ▲ |
— | — |
| 2010-11-04 |
1,110.30 -4.60 -0.41% ▼ |
1,370.06 -11.99 -0.87% ▼ |
1,568.30 +3.87 +0.25% ▲ |
— | — |
| 2010-11-03 |
1,114.90 -2.50 -0.22% ▼ |
1,382.05 -5.77 -0.42% ▼ |
1,564.43 +10.80 +0.70% ▲ |
— | — |
| 2010-11-02 |
1,117.40 -6.80 -0.60% ▼ |
1,387.82 -11.22 -0.80% ▼ |
1,553.63 -17.44 -1.11% ▼ |
— | — |
| 2010-11-01 |
1,124.20 -2.40 -0.21% ▼ |
1,399.04 +8.35 +0.60% ▲ |
1,571.07 +1.77 +0.11% ▲ |
— | — |
