BTC
비트코인
108,005,000
▼ -1.28%
ETH
이더리움
3,393,000
▼ -0.88%
XRP
엑스알피(리플)
1,905
▼ -1.60%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-09-14 |
1,161.40 -5.00 -0.43% ▼ |
1,388.40 +4.20 +0.30% ▲ |
1,495.07 +11.64 +0.78% ▲ |
— | — |
| 2010-09-13 |
1,166.40 -2.70 -0.23% ▼ |
1,384.20 -7.59 -0.55% ▼ |
1,483.43 -0.33 -0.02% ▼ |
— | — |
| 2010-09-10 |
1,169.10 -7.10 -0.60% ▼ |
1,391.79 -8.95 -0.64% ▼ |
1,483.76 -13.84 -0.92% ▼ |
— | — |
| 2010-09-09 |
1,176.20 -0.20 -0.02% ▼ |
1,400.74 -3.92 -0.28% ▼ |
1,497.60 +5.81 +0.39% ▲ |
— | — |
| 2010-09-08 |
1,176.40 +5.20 +0.44% ▲ |
1,404.66 +11.95 +0.86% ▲ |
1,491.79 -14.49 -0.96% ▼ |
— | — |
| 2010-09-07 |
1,171.20 -6.60 -0.56% ▼ |
1,392.71 -3.20 -0.23% ▼ |
1,506.28 -11.90 -0.78% ▼ |
— | — |
| 2010-09-06 |
1,177.80 -3.20 -0.27% ▼ |
1,395.91 -5.95 -0.42% ▼ |
1,518.18 +3.43 +0.23% ▲ |
— | — |
| 2010-09-03 |
1,181.00 -9.60 -0.81% ▼ |
1,401.86 -8.30 -0.59% ▼ |
1,514.75 -9.87 -0.65% ▼ |
— | — |
| 2010-09-02 |
1,190.60 -6.20 -0.52% ▼ |
1,410.16 -12.99 -0.91% ▼ |
1,524.62 +6.90 +0.45% ▲ |
— | — |
| 2010-09-01 |
1,196.80 +7.70 +0.65% ▲ |
1,423.15 +17.18 +1.22% ▲ |
1,517.72 +11.78 +0.78% ▲ |
— | — |
| 2010-08-31 |
1,189.10 -6.10 -0.51% ▼ |
1,405.97 +7.26 +0.52% ▲ |
1,505.94 -18.18 -1.19% ▼ |
— | — |
| 2010-08-30 |
1,195.20 +0.80 +0.07% ▲ |
1,398.71 -16.96 -1.20% ▼ |
1,524.12 +6.87 +0.45% ▲ |
— | — |
| 2010-08-27 |
1,194.40 -1.00 -0.08% ▼ |
1,415.67 +4.67 +0.33% ▲ |
1,517.25 +3.04 +0.20% ▲ |
— | — |
| 2010-08-26 |
1,195.40 +6.40 +0.54% ▲ |
1,411.00 -0.69 -0.05% ▼ |
1,514.21 +12.15 +0.81% ▲ |
— | — |
| 2010-08-25 |
1,189.00 +7.20 +0.61% ▲ |
1,411.69 +24.36 +1.76% ▲ |
1,502.06 +8.26 +0.55% ▲ |
— | — |
