BTC
비트코인
106,522,000
▼ -1.11%
ETH
이더리움
3,367,000
▼ -0.68%
XRP
엑스알피(리플)
1,919
▲ 0.95%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-05-24 |
1,183.10 -5.30 -0.45% ▼ |
1,082.88 +4.13 +0.38% ▲ |
1,326.91 -6.36 -0.48% ▼ |
180.37 -0.74 -0.41% ▼ |
— |
| 2016-05-23 |
1,188.40 -2.40 -0.20% ▼ |
1,078.75 -4.53 -0.42% ▼ |
1,333.27 -0.66 -0.05% ▼ |
181.11 -0.16 -0.09% ▼ |
— |
| 2016-05-20 |
1,190.80 +9.90 +0.84% ▲ |
1,083.28 +11.05 +1.03% ▲ |
1,333.93 +8.55 +0.65% ▲ |
181.27 +0.94 +0.52% ▲ |
— |
| 2016-05-19 |
1,180.90 +7.60 +0.65% ▲ |
1,072.23 -2.91 -0.27% ▼ |
1,325.38 -1.97 -0.15% ▼ |
180.33 +0.95 +0.53% ▲ |
— |
| 2016-05-18 |
1,173.30 -5.30 -0.45% ▼ |
1,075.14 -5.45 -0.50% ▼ |
1,327.35 -6.29 -0.47% ▼ |
179.38 -0.41 -0.23% ▼ |
— |
| 2016-05-17 |
1,178.60 +9.20 +0.79% ▲ |
1,080.59 +3.35 +0.31% ▲ |
1,333.64 +10.35 +0.78% ▲ |
179.79 +1.21 +0.68% ▲ |
— |
| 2016-05-16 |
1,169.40 +5.30 +0.46% ▲ |
1,077.24 +9.11 +0.85% ▲ |
1,323.29 -1.34 -0.10% ▼ |
178.58 +0.23 +0.13% ▲ |
— |
| 2016-05-13 |
1,164.10 -4.00 -0.34% ▼ |
1,068.13 -9.20 -0.85% ▼ |
1,324.63 -9.75 -0.73% ▼ |
178.35 -0.43 -0.24% ▼ |
— |
| 2016-05-12 |
1,168.10 -5.90 -0.50% ▼ |
1,077.33 +2.78 +0.26% ▲ |
1,334.38 -0.63 -0.05% ▼ |
178.78 -0.73 -0.41% ▼ |
— |
| 2016-05-11 |
1,174.00 +9.30 +0.80% ▲ |
1,074.55 -0.14 -0.01% ▼ |
1,335.01 +9.06 +0.68% ▲ |
179.51 +0.79 +0.44% ▲ |
— |
| 2016-05-10 |
1,164.70 +11.20 +0.97% ▲ |
1,074.69 -0.48 -0.04% ▼ |
1,325.95 +11.19 +0.85% ▲ |
178.72 +1.52 +0.86% ▲ |
— |
| 2016-05-09 |
1,153.50 +16.40 +1.44% ▲ |
1,075.17 +10.12 +0.95% ▲ |
1,314.76 +6.75 +0.52% ▲ |
177.20 +1.86 +1.06% ▲ |
— |
| 2016-05-04 |
1,137.10 -3.70 -0.32% ▼ |
1,065.05 -6.78 -0.63% ▼ |
1,308.01 -6.93 -0.53% ▼ |
175.34 -0.61 -0.35% ▼ |
— |
| 2016-05-03 |
1,140.80 +2.70 +0.24% ▲ |
1,071.83 +3.74 +0.35% ▲ |
1,314.94 +10.91 +0.84% ▲ |
175.95 +0.44 +0.25% ▲ |
— |
| 2016-05-02 |
1,138.10 -5.80 -0.51% ▼ |
1,068.09 +9.90 +0.94% ▲ |
1,304.03 +5.65 +0.44% ▲ |
175.51 -0.44 -0.25% ▼ |
— |
