BTC
비트코인
106,521,000
▼ -1.11%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,925
▲ 1.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-12-07 |
1,169.50 -4.30 -0.37% ▼ |
1,025.52 -5.85 -0.57% ▼ |
1,253.65 -9.24 -0.73% ▼ |
170.31 -0.21 -0.12% ▼ |
1,482.81 -11.26 -0.75% ▼ |
| 2016-12-06 |
1,173.80 +3.30 +0.28% ▲ |
1,031.37 -2.64 -0.26% ▼ |
1,262.89 +29.42 +2.39% ▲ |
170.52 +0.45 +0.26% ▲ |
1,494.07 +14.09 +0.95% ▲ |
| 2016-12-05 |
1,170.50 -2.10 -0.18% ▼ |
1,034.01 +6.54 +0.64% ▲ |
1,233.47 -16.58 -1.33% ▼ |
170.07 +0.06 +0.04% ▲ |
1,479.98 +3.15 +0.21% ▲ |
| 2016-12-02 |
1,172.60 +4.60 +0.39% ▲ |
1,027.47 +6.71 +0.66% ▲ |
1,250.05 +12.38 +1.00% ▲ |
170.01 +0.78 +0.46% ▲ |
1,476.83 +15.25 +1.04% ▲ |
| 2016-12-01 |
1,168.00 -0.50 -0.04% ▼ |
1,020.76 -18.05 -1.74% ▼ |
1,237.67 -6.67 -0.54% ▼ |
169.23 +0.25 +0.15% ▲ |
1,461.58 +1.95 +0.13% ▲ |
| 2016-11-30 |
1,168.50 -1.80 -0.15% ▼ |
1,038.81 -7.83 -0.75% ▼ |
1,244.34 +1.95 +0.16% ▲ |
168.98 +0.05 +0.03% ▲ |
1,459.63 +6.53 +0.45% ▲ |
| 2016-11-29 |
1,170.30 -8.60 -0.73% ▼ |
1,046.64 +2.30 +0.22% ▲ |
1,242.39 -7.13 -0.57% ▼ |
168.93 -0.87 -0.51% ▼ |
1,453.10 -16.63 -1.13% ▼ |
| 2016-11-28 |
1,178.90 -3.50 -0.30% ▼ |
1,044.34 +0.32 +0.03% ▲ |
1,249.52 +0.96 +0.08% ▲ |
169.80 -0.31 -0.18% ▼ |
1,469.73 -2.65 -0.18% ▼ |
| 2016-11-25 |
1,182.40 +7.50 +0.64% ▲ |
1,044.02 +0.04 +0.00% ▲ |
1,248.56 +9.45 +0.76% ▲ |
170.11 +0.33 +0.19% ▲ |
1,472.38 +12.21 +0.84% ▲ |
| 2016-11-24 |
1,174.90 -0.60 -0.05% ▼ |
1,043.98 -13.70 -1.30% ▼ |
1,239.11 -10.15 -0.81% ▼ |
169.78 -0.41 -0.24% ▼ |
1,460.17 -0.09 -0.01% ▼ |
| 2016-11-23 |
1,175.50 -8.10 -0.68% ▼ |
1,057.68 -9.88 -0.93% ▼ |
1,249.26 -8.67 -0.69% ▼ |
170.19 -1.04 -0.61% ▼ |
1,460.26 -17.46 -1.18% ▼ |
| 2016-11-22 |
1,183.60 +1.30 +0.11% ▲ |
1,067.56 +2.28 +0.21% ▲ |
1,257.93 +6.29 +0.50% ▲ |
171.23 +0.08 +0.05% ▲ |
1,477.72 +17.76 +1.22% ▲ |
| 2016-11-21 |
1,182.30 +7.90 +0.67% ▲ |
1,065.28 -0.56 -0.05% ▼ |
1,251.64 +3.78 +0.30% ▲ |
171.15 +0.68 +0.40% ▲ |
1,459.96 +2.00 +0.14% ▲ |
| 2016-11-18 |
1,174.40 +7.20 +0.62% ▲ |
1,065.84 -6.76 -0.63% ▼ |
1,247.86 -1.69 -0.14% ▼ |
170.47 +0.76 +0.45% ▲ |
1,457.96 +5.73 +0.39% ▲ |
| 2016-11-17 |
1,167.20 -1.60 -0.14% ▼ |
1,072.60 +0.80 +0.07% ▲ |
1,249.55 -4.05 -0.32% ▼ |
169.71 -0.59 -0.35% ▼ |
1,452.23 -2.93 -0.20% ▼ |
