BTC
비트코인
106,489,000
▼ -1.14%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,926
▲ 1.32%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-06-15 |
1,172.50 -0.30 -0.03% ▼ |
1,105.77 +0.14 +0.01% ▲ |
1,314.26 -10.36 -0.78% ▼ |
177.73 +0.00 +0.00% |
— |
| 2016-06-14 |
1,172.80 +9.70 +0.83% ▲ |
1,105.63 +15.51 +1.42% ▲ |
1,324.62 +16.48 +1.26% ▲ |
177.73 +1.15 +0.65% ▲ |
— |
| 2016-06-13 |
1,163.10 +7.30 +0.63% ▲ |
1,090.12 +9.98 +0.92% ▲ |
1,308.14 +0.53 +0.04% ▲ |
176.58 +0.64 +0.36% ▲ |
— |
| 2016-06-10 |
1,155.80 -0.70 -0.06% ▼ |
1,080.14 -1.51 -0.14% ▼ |
1,307.61 -10.45 -0.79% ▼ |
175.94 +0.00 +0.00% |
— |
| 2016-06-09 |
1,156.50 -6.70 -0.58% ▼ |
1,081.65 -1.76 -0.16% ▼ |
1,318.06 -2.93 -0.22% ▼ |
175.94 -1.04 -0.59% ▼ |
— |
| 2016-06-08 |
1,163.20 -23.30 -1.96% ▼ |
1,083.41 -20.36 -1.84% ▼ |
1,320.99 -26.40 -1.96% ▼ |
176.98 -3.18 -1.77% ▼ |
— |
| 2016-06-07 |
1,186.50 -3.10 -0.26% ▼ |
1,103.77 +11.04 +1.01% ▲ |
1,347.39 +20.75 +1.56% ▲ |
180.16 -0.54 -0.30% ▼ |
— |
| 2016-06-03 |
1,189.60 -2.60 -0.22% ▼ |
1,092.73 +3.91 +0.36% ▲ |
1,326.64 -7.13 -0.53% ▼ |
180.70 -0.08 -0.04% ▼ |
— |
| 2016-06-02 |
1,192.20 +1.70 +0.14% ▲ |
1,088.82 +13.15 +1.22% ▲ |
1,333.77 +8.56 +0.65% ▲ |
180.78 +0.17 +0.09% ▲ |
— |
| 2016-06-01 |
1,190.50 -0.10 -0.01% ▼ |
1,075.67 +2.91 +0.27% ▲ |
1,325.21 -1.59 -0.12% ▼ |
180.61 -0.16 -0.09% ▼ |
— |
| 2016-05-31 |
1,190.60 +11.30 +0.96% ▲ |
1,072.76 +7.30 +0.69% ▲ |
1,326.80 +16.60 +1.27% ▲ |
180.77 +1.08 +0.60% ▲ |
— |
| 2016-05-30 |
1,179.30 -1.70 -0.14% ▼ |
1,065.46 -10.87 -1.01% ▼ |
1,310.20 -11.69 -0.88% ▼ |
179.69 -0.40 -0.22% ▼ |
— |
| 2016-05-27 |
1,181.00 -4.80 -0.40% ▼ |
1,076.33 -0.06 -0.01% ▼ |
1,321.89 -0.75 -0.06% ▼ |
180.09 -0.67 -0.37% ▼ |
— |
| 2016-05-26 |
1,185.80 -2.80 -0.24% ▼ |
1,076.39 -3.71 -0.34% ▼ |
1,322.64 -1.46 -0.11% ▼ |
180.76 -0.36 -0.20% ▼ |
— |
| 2016-05-25 |
1,188.60 +5.50 +0.46% ▲ |
1,080.10 -2.78 -0.26% ▼ |
1,324.10 -2.81 -0.21% ▼ |
181.12 +0.75 +0.42% ▲ |
— |
