BTC
106,630,000
▲ 0.25%
ETH
3,378,000
▲ 0.30%
XRP
1,926
▲ 0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-09-08 |
1,093.20 -11.80 -1.07% ▼ |
1,075.19 -7.45 -0.69% ▼ |
1,228.81 -13.87 -1.12% ▼ |
163.81 -1.36 -0.82% ▼ |
1,458.11 -25.46 -1.72% ▼ |
| 2016-09-07 |
1,105.00 -3.20 -0.29% ▼ |
1,082.64 +11.35 +1.06% ▲ |
1,242.68 +7.37 +0.60% ▲ |
165.17 -0.51 -0.31% ▼ |
1,483.57 +9.83 +0.67% ▲ |
| 2016-09-06 |
1,108.20 -9.40 -0.84% ▼ |
1,071.29 -3.07 -0.29% ▼ |
1,235.31 -11.76 -0.94% ▼ |
165.68 -1.49 -0.89% ▼ |
1,473.74 -11.89 -0.80% ▼ |
| 2016-09-05 |
1,117.60 -1.70 -0.15% ▼ |
1,074.36 -9.97 -0.92% ▼ |
1,247.07 -5.71 -0.46% ▼ |
167.17 -0.12 -0.07% ▼ |
1,485.63 +0.21 +0.01% ▲ |
| 2016-09-02 |
1,119.30 +1.90 +0.17% ▲ |
1,084.33 +3.15 +0.29% ▲ |
1,252.78 +5.87 +0.47% ▲ |
167.29 +0.21 +0.13% ▲ |
1,485.42 +16.93 +1.15% ▲ |
| 2016-09-01 |
1,117.40 -1.10 -0.10% ▼ |
1,081.18 -5.11 -0.47% ▼ |
1,246.91 +0.06 +0.00% ▲ |
167.08 -0.10 -0.06% ▼ |
1,468.49 +5.21 +0.36% ▲ |
| 2016-08-31 |
1,118.50 -6.70 -0.60% ▼ |
1,086.29 -17.28 -1.57% ▼ |
1,246.85 -11.74 -0.93% ▼ |
167.18 -0.90 -0.54% ▼ |
1,463.28 -11.41 -0.77% ▼ |
| 2016-08-30 |
1,125.20 +11.30 +1.01% ▲ |
1,103.57 +10.60 +0.97% ▲ |
1,258.59 +11.13 +0.89% ▲ |
168.08 +1.19 +0.71% ▲ |
1,474.69 +11.69 +0.80% ▲ |
| 2016-08-29 |
1,113.90 -5.10 -0.46% ▼ |
1,092.97 -19.74 -1.77% ▼ |
1,247.46 -15.44 -1.22% ▼ |
166.89 -0.85 -0.51% ▼ |
1,463.00 -13.07 -0.89% ▼ |
| 2016-08-26 |
1,119.00 -2.60 -0.23% ▼ |
1,112.71 -3.59 -0.32% ▼ |
1,262.90 -0.58 -0.05% ▼ |
167.74 -0.55 -0.33% ▼ |
1,476.07 -8.09 -0.55% ▼ |
| 2016-08-25 |
1,121.60 +4.20 +0.38% ▲ |
1,116.30 +1.85 +0.17% ▲ |
1,263.48 +0.04 +0.00% ▲ |
168.29 +0.36 +0.21% ▲ |
1,484.16 +9.30 +0.63% ▲ |
| 2016-08-24 |
1,117.40 -7.90 -0.70% ▼ |
1,114.45 -7.15 -0.64% ▼ |
1,263.44 -10.17 -0.80% ▼ |
167.93 -0.83 -0.49% ▼ |
1,474.86 -3.05 -0.21% ▼ |
| 2016-08-23 |
1,125.30 +10.10 +0.91% ▲ |
1,121.60 +10.57 +0.95% ▲ |
1,273.61 +11.71 +0.93% ▲ |
168.76 +0.94 +0.56% ▲ |
1,477.91 +19.67 +1.35% ▲ |
| 2016-08-22 |
1,115.20 +8.80 +0.80% ▲ |
1,111.03 +5.68 +0.51% ▲ |
1,261.90 +6.41 +0.51% ▲ |
167.82 +1.00 +0.60% ▲ |
1,458.24 +1.89 +0.13% ▲ |
| 2016-08-19 |
1,106.40 +4.10 +0.37% ▲ |
1,105.35 +4.21 +0.38% ▲ |
1,255.49 +10.88 +0.87% ▲ |
166.82 +0.74 +0.45% ▲ |
1,456.35 +18.62 +1.30% ▲ |
