BTC
106,762,000
▲ 0.37%
ETH
3,381,000
▲ 0.39%
XRP
1,919
▼ -0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-07-06 |
1,153.00 +4.90 +0.43% ▲ |
1,135.12 +15.40 +1.38% ▲ |
1,275.51 -4.45 -0.35% ▼ |
172.50 +0.50 +0.29% ▲ |
1,495.73 -29.35 -1.92% ▼ |
| 2016-07-05 |
1,148.10 +0.60 +0.05% ▲ |
1,119.72 +1.24 +0.11% ▲ |
1,279.96 +2.51 +0.20% ▲ |
172.00 -0.14 -0.08% ▼ |
1,525.08 +0.97 +0.06% ▲ |
| 2016-07-04 |
1,147.50 -5.10 -0.44% ▼ |
1,118.48 +1.62 +0.15% ▲ |
1,277.45 -2.51 -0.20% ▼ |
172.14 -1.06 -0.61% ▼ |
1,524.11 -13.17 -0.86% ▼ |
| 2016-07-01 |
1,152.60 -12.10 -1.04% ▼ |
1,116.86 -15.29 -1.35% ▼ |
1,279.96 -15.54 -1.20% ▼ |
173.20 -1.47 -0.84% ▼ |
1,537.28 -29.65 -1.89% ▼ |
| 2016-06-30 |
1,164.70 -11.20 -0.95% ▼ |
1,132.15 -13.62 -1.19% ▼ |
1,295.50 -6.63 -0.51% ▼ |
174.67 -1.65 -0.94% ▼ |
1,566.93 -3.66 -0.23% ▼ |
| 2016-06-29 |
1,175.90 -7.40 -0.63% ▼ |
1,145.77 -15.07 -1.30% ▼ |
1,302.13 -1.10 -0.08% ▼ |
176.32 -1.39 -0.78% ▼ |
1,570.59 +5.26 +0.34% ▲ |
| 2016-06-28 |
1,183.30 +14.80 +1.27% ▲ |
1,160.84 +16.88 +1.48% ▲ |
1,303.23 +10.58 +0.82% ▲ |
177.71 +2.56 +1.46% ▲ |
1,565.33 -7.12 -0.45% ▼ |
| 2016-06-27 |
1,168.50 +17.30 +1.50% ▲ |
1,143.96 +57.05 +5.25% ▲ |
1,292.65 -14.60 -1.12% ▼ |
175.15 +0.32 +0.18% ▲ |
1,572.45 -135.01 -7.91% ▼ |
| 2016-06-24 |
1,151.20 -4.50 -0.39% ▼ |
1,086.91 -16.65 -1.51% ▼ |
1,307.25 -2.91 -0.22% ▼ |
174.83 -0.39 -0.22% ▼ |
1,707.46 |
| 2016-06-23 |
1,155.70 -2.50 -0.22% ▼ |
1,103.56 -2.38 -0.22% ▼ |
1,310.16 +6.43 +0.49% ▲ |
175.22 -0.60 -0.34% ▼ |
— |
| 2016-06-22 |
1,158.20 -5.00 -0.43% ▼ |
1,105.94 -13.87 -1.24% ▼ |
1,303.73 -12.43 -0.94% ▼ |
175.82 -0.82 -0.46% ▼ |
— |
| 2016-06-21 |
1,163.20 -7.60 -0.65% ▼ |
1,119.81 +0.87 +0.08% ▲ |
1,316.16 -10.71 -0.81% ▼ |
176.64 -0.83 -0.47% ▼ |
— |
| 2016-06-20 |
1,170.80 +0.70 +0.06% ▲ |
1,118.94 -2.44 -0.22% ▼ |
1,326.87 +12.15 +0.92% ▲ |
177.47 +0.02 +0.01% ▲ |
— |
| 2016-06-17 |
1,170.10 -6.20 -0.53% ▼ |
1,121.38 +10.14 +0.91% ▲ |
1,314.72 -10.15 -0.77% ▼ |
177.45 -0.63 -0.35% ▼ |
— |
| 2016-06-16 |
1,176.30 +3.80 +0.32% ▲ |
1,111.24 +5.47 +0.49% ▲ |
1,324.87 +10.61 +0.81% ▲ |
178.08 +0.35 +0.20% ▲ |
— |
