BTC
비트코인
109,004,000
▼ -0.11%
ETH
이더리움
3,364,000
▲ 0.00%
XRP
엑스알피(리플)
1,927
▲ 0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-01-31 |
1,572.90 -115.90 -6.86% ▼ |
1,238.21 -99.72 -7.45% ▼ |
— | — | — |
| 1998-01-30 |
1,688.80 -61.10 -3.49% ▼ |
1,337.93 -58.25 -4.17% ▼ |
— | — | — |
| 1998-01-26 |
1,749.90 +0.00 +0.00% |
1,396.18 +4.06 +0.29% ▲ |
— | — | — |
| 1998-01-24 |
1,749.90 +3.10 +0.18% ▲ |
1,392.12 +21.81 +1.59% ▲ |
— | — | — |
| 1998-01-23 |
1,746.80 +32.40 +1.89% ▲ |
1,370.31 +21.98 +1.63% ▲ |
— | — | — |
| 1998-01-22 |
1,714.40 +77.20 +4.72% ▲ |
1,348.33 +69.52 +5.44% ▲ |
— | — | — |
| 1998-01-21 |
1,637.20 +56.10 +3.55% ▲ |
1,278.81 +55.05 +4.50% ▲ |
— | — | — |
| 1998-01-20 |
1,581.10 -40.80 -2.52% ▼ |
1,223.76 -37.78 -2.99% ▼ |
— | — | — |
| 1998-01-19 |
1,621.90 +0.00 +0.00% |
1,261.54 +6.93 +0.55% ▲ |
— | — | — |
| 1998-01-17 |
1,621.90 +24.70 +1.55% ▲ |
1,254.61 +25.99 +2.12% ▲ |
— | — | — |
| 1998-01-16 |
1,597.20 -117.90 -6.87% ▼ |
1,228.62 -84.68 -6.45% ▼ |
— | — | — |
| 1998-01-15 |
1,715.10 -40.60 -2.31% ▼ |
1,313.30 -23.61 -1.77% ▼ |
— | — | — |
| 1998-01-14 |
1,755.70 +13.70 +0.79% ▲ |
1,336.91 +25.51 +1.95% ▲ |
— | — | — |
| 1998-01-13 |
1,742.00 -63.30 -3.51% ▼ |
1,311.40 -53.15 -3.90% ▼ |
— | — | — |
| 1998-01-12 |
1,805.30 +0.00 +0.00% |
1,364.55 -2.79 -0.20% ▼ |
— | — | — |
