BTC
비트코인
108,884,000
▼ -0.22%
ETH
이더리움
3,363,000
▼ -0.03%
XRP
엑스알피(리플)
1,925
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-06-25 |
1,385.40 -0.60 -0.04% ▼ |
979.95 -15.02 -1.51% ▼ |
— | — | — |
| 1998-06-24 |
1,386.00 -9.60 -0.69% ▼ |
994.97 -18.91 -1.87% ▼ |
— | — | — |
| 1998-06-23 |
1,395.60 -4.40 -0.31% ▼ |
1,013.88 +0.49 +0.05% ▲ |
— | — | — |
| 1998-06-22 |
1,400.00 +0.00 +0.00% |
1,013.39 -10.75 -1.05% ▼ |
— | — | — |
| 1998-06-20 |
1,400.00 +7.90 +0.57% ▲ |
1,024.14 +10.41 +1.03% ▲ |
— | — | — |
| 1998-06-19 |
1,392.10 -27.40 -1.93% ▼ |
1,013.73 -30.60 -2.93% ▼ |
— | — | — |
| 1998-06-18 |
1,419.50 -8.80 -0.62% ▼ |
1,044.33 +42.82 +4.28% ▲ |
— | — | — |
| 1998-06-17 |
1,428.30 +12.10 +0.85% ▲ |
1,001.51 +36.14 +3.74% ▲ |
— | — | — |
| 1998-06-16 |
1,416.20 +15.90 +1.14% ▲ |
965.37 -2.52 -0.26% ▼ |
— | — | — |
| 1998-06-15 |
1,400.30 +0.00 +0.00% |
967.89 -2.99 -0.31% ▼ |
— | — | — |
| 1998-06-13 |
1,400.30 +11.10 +0.80% ▲ |
970.88 +9.83 +1.02% ▲ |
— | — | — |
| 1998-06-12 |
1,389.20 -2.60 -0.19% ▼ |
961.05 -23.08 -2.35% ▼ |
— | — | — |
| 1998-06-11 |
1,391.80 -7.40 -0.53% ▼ |
984.13 -11.39 -1.14% ▼ |
— | — | — |
| 1998-06-10 |
1,399.20 -4.40 -0.31% ▼ |
995.52 +0.02 +0.00% ▲ |
— | — | — |
| 1998-06-09 |
1,403.60 +7.90 +0.57% ▲ |
995.50 +0.35 +0.04% ▲ |
— | — | — |
