BTC
비트코인
108,884,000
▼ -0.22%
ETH
이더리움
3,361,000
▼ -0.09%
XRP
엑스알피(리플)
1,925
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-07-13 |
1,311.90 +0.00 +0.00% |
911.04 -18.40 -1.98% ▼ |
— | — | — |
| 1998-07-11 |
1,311.90 -6.00 -0.46% ▼ |
929.44 -4.91 -0.53% ▼ |
— | — | — |
| 1998-07-10 |
1,317.90 -15.50 -1.16% ▼ |
934.35 -20.64 -2.16% ▼ |
— | — | — |
| 1998-07-09 |
1,333.40 -14.30 -1.06% ▼ |
954.99 -16.85 -1.73% ▼ |
— | — | — |
| 1998-07-08 |
1,347.70 +1.70 +0.13% ▲ |
971.84 +8.52 +0.88% ▲ |
— | — | — |
| 1998-07-07 |
1,346.00 -14.50 -1.07% ▼ |
963.32 -5.35 -0.55% ▼ |
— | — | — |
| 1998-07-06 |
1,360.50 +0.00 +0.00% |
968.67 -7.12 -0.73% ▼ |
— | — | — |
| 1998-07-04 |
1,360.50 -7.10 -0.52% ▼ |
975.79 +4.14 +0.43% ▲ |
— | — | — |
| 1998-07-03 |
1,367.60 +2.20 +0.16% ▲ |
971.65 -16.09 -1.63% ▼ |
— | — | — |
| 1998-07-02 |
1,365.40 -9.30 -0.68% ▼ |
987.74 -6.44 -0.65% ▼ |
— | — | — |
| 1998-07-01 |
1,374.70 -10.50 -0.76% ▼ |
994.18 +20.33 +2.09% ▲ |
— | — | — |
| 1998-06-30 |
1,385.20 +2.60 +0.19% ▲ |
973.85 +8.38 +0.87% ▲ |
— | — | — |
| 1998-06-29 |
1,382.60 +0.00 +0.00% |
965.47 -8.88 -0.91% ▼ |
— | — | — |
| 1998-06-27 |
1,382.60 +10.00 +0.73% ▲ |
974.35 +11.80 +1.23% ▲ |
— | — | — |
| 1998-06-26 |
1,372.60 -12.80 -0.92% ▼ |
962.55 -17.40 -1.78% ▼ |
— | — | — |
