BTC
비트코인
108,884,000
▼ -0.22%
ETH
이더리움
3,361,000
▼ -0.09%
XRP
엑스알피(리플)
1,925
▲ 0.52%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1998-06-08 |
1,395.70 +3.90 +0.28% ▲ |
995.15 -8.85 -0.88% ▼ |
— | — | — |
| 1998-06-05 |
1,391.80 -11.60 -0.83% ▼ |
1,004.00 -8.37 -0.83% ▼ |
— | — | — |
| 1998-06-03 |
1,403.40 +3.20 +0.23% ▲ |
1,012.37 +7.63 +0.76% ▲ |
— | — | — |
| 1998-06-02 |
1,400.20 -10.60 -0.75% ▼ |
1,004.74 -12.82 -1.26% ▼ |
— | — | — |
| 1998-06-01 |
1,410.80 +0.00 +0.00% |
1,017.56 +0.95 +0.09% ▲ |
— | — | — |
| 1998-05-30 |
1,410.80 +10.00 +0.71% ▲ |
1,016.61 +7.61 +0.75% ▲ |
— | — | — |
| 1998-05-29 |
1,400.80 -4.90 -0.35% ▼ |
1,009.00 -12.77 -1.25% ▼ |
— | — | — |
| 1998-05-28 |
1,405.70 +14.90 +1.07% ▲ |
1,021.77 +11.49 +1.14% ▲ |
— | — | — |
| 1998-05-27 |
1,390.80 +6.40 +0.46% ▲ |
1,010.28 +1.06 +0.11% ▲ |
— | — | — |
| 1998-05-26 |
1,384.40 +4.10 +0.30% ▲ |
1,009.22 -1.06 -0.10% ▼ |
— | — | — |
| 1998-05-25 |
1,380.30 +0.00 +0.00% |
1,010.28 -5.77 -0.57% ▼ |
— | — | — |
| 1998-05-23 |
1,380.30 -6.90 -0.50% ▼ |
1,016.05 -11.51 -1.12% ▼ |
— | — | — |
| 1998-05-22 |
1,387.20 -41.50 -2.90% ▼ |
1,027.56 -25.08 -2.38% ▼ |
— | — | — |
| 1998-05-21 |
1,428.70 -23.10 -1.59% ▼ |
1,052.64 -12.12 -1.14% ▼ |
— | — | — |
| 1998-05-20 |
1,451.80 +9.90 +0.69% ▲ |
1,064.76 +3.60 +0.34% ▲ |
— | — | — |
