BTC
비트코인
108,833,000
▼ -0.27%
ETH
이더리움
3,356,000
▼ -0.24%
XRP
엑스알피(리플)
1,931
▲ 0.84%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-02-19 |
1,182.40 +7.00 +0.60% ▲ |
989.04 -2.23 -0.22% ▼ |
1,323.70 +2.26 +0.17% ▲ |
— | — |
| 1999-02-18 |
1,175.40 +0.00 +0.00% |
991.27 -38.43 -3.73% ▼ |
1,321.44 -7.82 -0.59% ▼ |
— | — |
| 1999-02-13 |
1,175.40 -0.90 -0.08% ▼ |
1,029.70 +3.35 +0.33% ▲ |
1,329.26 +7.98 +0.60% ▲ |
— | — |
| 1999-02-12 |
1,176.30 -2.20 -0.19% ▼ |
1,026.35 -5.02 -0.49% ▼ |
1,321.28 -12.90 -0.97% ▼ |
— | — |
| 1999-02-11 |
1,178.50 +2.30 +0.20% ▲ |
1,031.37 -1.52 -0.15% ▼ |
1,334.18 +3.84 +0.29% ▲ |
— | — |
| 1999-02-10 |
1,176.20 +2.20 +0.19% ▲ |
1,032.89 +7.79 +0.76% ▲ |
1,330.34 +1.72 +0.13% ▲ |
— | — |
| 1999-02-09 |
1,174.00 +3.90 +0.33% ▲ |
1,025.10 -11.07 -1.07% ▼ |
1,328.62 +9.92 +0.75% ▲ |
— | — |
| 1999-02-08 |
1,170.10 +0.00 +0.00% |
1,036.17 +1.87 +0.18% ▲ |
1,318.70 +1.05 +0.08% ▲ |
— | — |
| 1999-02-06 |
1,170.10 -0.20 -0.02% ▼ |
1,034.30 -10.61 -1.02% ▼ |
1,317.65 -19.42 -1.45% ▼ |
— | — |
| 1999-02-05 |
1,170.30 -0.40 -0.03% ▼ |
1,044.91 +10.91 +1.06% ▲ |
1,337.07 +13.18 +1.00% ▲ |
— | — |
| 1999-02-04 |
1,170.70 -1.60 -0.14% ▼ |
1,034.00 -12.79 -1.22% ▼ |
1,323.89 -7.84 -0.59% ▼ |
— | — |
| 1999-02-03 |
1,172.30 -2.90 -0.25% ▼ |
1,046.79 +25.76 +2.52% ▲ |
1,331.73 +0.99 +0.07% ▲ |
— | — |
| 1999-02-02 |
1,175.20 -0.10 -0.01% ▼ |
1,021.03 +6.70 +0.66% ▲ |
1,330.74 -7.05 -0.53% ▼ |
— | — |
| 1999-02-01 |
1,175.30 +0.00 +0.00% |
1,014.33 +3.80 +0.38% ▲ |
1,337.79 +1.89 +0.14% ▲ |
— | — |
| 1999-01-30 |
1,175.30 +0.20 +0.02% ▲ |
1,010.53 +0.56 +0.06% ▲ |
1,335.90 -4.30 -0.32% ▼ |
— | — |
