BTC
비트코인
108,860,000
▼ -0.24%
ETH
이더리움
3,356,000
▼ -0.24%
XRP
엑스알피(리플)
1,929
▲ 0.73%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 1999-03-27 |
1,222.90 -0.10 -0.01% ▼ |
1,016.96 -18.25 -1.76% ▼ |
1,317.00 -8.73 -0.66% ▼ |
— | — |
| 1999-03-26 |
1,223.00 -0.20 -0.02% ▼ |
1,035.21 -1.84 -0.18% ▼ |
1,325.73 -5.05 -0.38% ▼ |
— | — |
| 1999-03-25 |
1,223.20 -2.50 -0.20% ▼ |
1,037.05 +2.27 +0.22% ▲ |
1,330.78 -2.84 -0.21% ▼ |
— | — |
| 1999-03-24 |
1,225.70 +3.50 +0.29% ▲ |
1,034.78 +2.08 +0.20% ▲ |
1,333.62 -0.35 -0.03% ▼ |
— | — |
| 1999-03-23 |
1,222.20 +1.50 +0.12% ▲ |
1,032.70 -10.23 -0.98% ▼ |
1,333.97 +2.43 +0.18% ▲ |
— | — |
| 1999-03-22 |
1,220.70 +0.00 +0.00% |
1,042.93 +0.93 +0.09% ▲ |
1,331.54 +1.04 +0.08% ▲ |
— | — |
| 1999-03-20 |
1,220.70 -5.60 -0.46% ▼ |
1,042.00 +0.56 +0.05% ▲ |
1,330.50 -15.43 -1.15% ▼ |
— | — |
| 1999-03-19 |
1,226.30 -1.90 -0.15% ▼ |
1,041.44 +4.07 +0.39% ▲ |
1,345.93 -6.32 -0.47% ▼ |
— | — |
| 1999-03-18 |
1,228.20 -0.50 -0.04% ▼ |
1,037.37 -9.94 -0.95% ▼ |
1,352.25 +1.29 +0.10% ▲ |
— | — |
| 1999-03-17 |
1,228.70 -3.90 -0.32% ▼ |
1,047.31 +2.11 +0.20% ▲ |
1,350.96 +6.44 +0.48% ▲ |
— | — |
| 1999-03-16 |
1,232.60 -1.00 -0.08% ▼ |
1,045.20 +9.95 +0.96% ▲ |
1,344.52 -0.10 -0.01% ▼ |
— | — |
| 1999-03-15 |
1,233.60 +0.00 +0.00% |
1,035.25 -3.79 -0.36% ▼ |
1,344.62 -0.81 -0.06% ▼ |
— | — |
| 1999-03-13 |
1,233.60 +3.30 +0.27% ▲ |
1,039.04 +8.21 +0.80% ▲ |
1,345.43 -11.59 -0.85% ▼ |
— | — |
| 1999-03-12 |
1,230.30 -2.30 -0.19% ▼ |
1,030.83 +1.26 +0.12% ▲ |
1,357.02 +7.94 +0.59% ▲ |
— | — |
| 1999-03-11 |
1,232.60 -3.70 -0.30% ▼ |
1,029.57 +8.26 +0.81% ▲ |
1,349.08 +2.75 +0.20% ▲ |
— | — |
